F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8353.87POLYCAB · archived level
Strikes38Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 3279.70 | 1578.26 | 6800 | 1.40 | 1.40 | 103 | 1250 |
| 0 | 0 | 3089.70 | 1382.86 | 7000 | 6.95 | 6.95 | 42 | 1000 |
| 0 | 0 | 2126.90 | 1286.55 | 7100 | 10.11 | 31.40 | 0 | 0 |
| 0 | 0 | 2902.15 | 1191.54 | 7200 | 14.79 | 4.05 | 0 | 2875 |
| 0 | 0 | 1944.45 | 1098.20 | 7300 | 21.13 | 6.00 | 2 | 0 |
| 0 | 0 | 2717.65 | 1006.92 | 7400 | 8.35 | 8.35 | 89 | 39750 |
| 0 | 0 | 1767.35 | 918.13 | 7500 | 10.65 | 10.65 | 103 | 26750 |
| 0 | 0 | 2536.80 | 832.28 | 7600 | 12.30 | 12.30 | 272 | 107250 |
| 0 | 0 | 1596.65 | 749.80 | 7700 | 19.80 | 19.80 | 176 | 28250 |
| 0 | 0 | 501.00 | 671.14 | 7800 | 26.90 | 26.90 | 586 | 67500 |
| 0 | 0 | 1433.45 | 596.94 | 7900 | 38.85 | 38.85 | 311 | 39375 |
| 12375 | 49 | 418.80 | 418.80 | 8000 | 56.70 | 56.70 | 1205 | 172375 |
| 4875 | 1 | 320.00 | 461.72 | 8100 | 79.00 | 79.00 | 543 | 38750 |
| 58375 | 217 | 276.15 | 276.15 | 8200 | 110.30 | 110.30 | 1214 | 185875 |
| 137875 | 1997 | 218.05 | 218.05 | 8300 | 149.20 | 149.20 | 2003 | 180500 |
| 238500 | 3169 | 166.15 | 166.15 | 8400 | 202.70 | 202.70 | 2387 | 136875 |
| 310750 | 2252 | 127.05 | 127.05 | 8500 | 257.40 | 257.40 | 499 | 279625 |
| 123875 | 1173 | 95.45 | 95.45 | 8600 | 327.95 | 327.95 | 124 | 35125 |
| 98500 | 781 | 72.20 | 72.20 | 8700 | 497.16 | 389.30 | 9 | 59625 |
| 134125 | 864 | 55.40 | 55.40 | 8800 | 566.59 | 473.65 | 49 | 75125 |
| 180500 | 932 | 42.25 | 42.25 | 8900 | 566.95 | 566.95 | 16 | 92750 |
| 538125 | 2509 | 33.45 | 33.45 | 9000 | 666.00 | 666.00 | 92 | 135875 |
| 203125 | 635 | 27.15 | 27.15 | 9100 | 798.55 | 709.00 | 1 | 88250 |
| 387125 | 803 | 22.00 | 22.00 | 9200 | 849.40 | 849.40 | 15 | 105500 |
| 154875 | 299 | 17.35 | 17.35 | 9300 | 968.94 | 950.00 | 2 | 24125 |
| 97375 | 330 | 14.35 | 14.35 | 9400 | 1057.79 | 1113.25 | 0 | 26875 |
| 338000 | 680 | 12.15 | 12.15 | 9500 | 1148.64 | 1080.00 | 0 | 11500 |
| 40250 | 75 | 10.45 | 10.45 | 9600 | 1241.17 | 1300.00 | 0 | 3875 |
| 71375 | 41 | 8.10 | 8.10 | 9700 | 1335.12 | 539.70 | 0 | 4625 |
| 1250 | 0 | 9.40 | 15.26 | 9800 | 1430.24 | 801.10 | 0 | 625 |
| 125 | 4 | 5.05 | 11.67 | 9900 | 1526.33 | 890.00 | 0 | 500 |
| 173000 | 269 | 5.90 | 5.90 | 10000 | 1623.20 | 1601.00 | 0 | 5250 |
| 125 | 0 | 7.50 | 6.68 | 10100 | 1720.71 | 1156.35 | 0 | 0 |
| 2875 | 0 | 5.45 | 5.00 | 10200 | 1818.71 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 3.72 | 10300 | 1917.11 | 1306.85 | 0 | 0 |
| 375 | 0 | 4.50 | 2.75 | 10400 | 2015.82 | 951.70 | 0 | 0 |
| 12375 | 34 | 3.00 | 1.47 | 10600 | 2213.91 | 2232.20 | 40 | 5375 |
| 13125 | 108 | 3.15 | 3.15 | 10800 | 2412.57 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.