F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5418.76PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 3.31 | 3.10 | 23 | 4375 |
| 5625 | 0 | 1062.70 | 843.86 | 4600 | 7.95 | 7.95 | 108 | 14250 |
| 1250 | 0 | 899.55 | 661.35 | 4800 | 16.75 | 16.75 | 640 | 23000 |
| 3000 | 0 | 635.95 | 575.78 | 4900 | — | — | — | — |
| 3500 | 21 | 427.90 | 427.90 | 5000 | 39.80 | 39.80 | 2258 | 97375 |
| 5375 | 13 | 343.75 | 343.75 | 5100 | 58.35 | 58.35 | 963 | 18375 |
| 7875 | 128 | 277.95 | 277.95 | 5200 | 84.80 | 84.80 | 2263 | 119625 |
| 42875 | 689 | 212.50 | 212.50 | 5300 | 119.40 | 119.40 | 2308 | 98750 |
| 86375 | 2531 | 159.15 | 159.15 | 5400 | 164.70 | 164.70 | 4554 | 98625 |
| 185875 | 4268 | 116.45 | 116.45 | 5500 | 221.65 | 221.65 | 2288 | 141625 |
| 285500 | 3603 | 82.95 | 82.95 | 5600 | 288.70 | 288.70 | 801 | 177500 |
| 327625 | 3571 | 57.95 | 57.95 | 5700 | 365.55 | 365.55 | 364 | 159500 |
| 237000 | 2747 | 40.30 | 40.30 | 5800 | 447.30 | 447.30 | 63 | 123250 |
| 147750 | 1769 | 28.05 | 28.05 | 5900 | 531.85 | 531.85 | 22 | 82500 |
| 311500 | 3195 | 19.50 | 19.50 | 6000 | 612.63 | 581.60 | 3 | 43000 |
| 67625 | 655 | 14.10 | 14.10 | 6100 | 698.91 | 567.60 | 0 | 1875 |
| 100375 | 639 | 10.20 | 10.20 | 6200 | 788.37 | 526.00 | 0 | 6500 |
| 1125 | 11 | 8.00 | 8.00 | 6300 | 880.37 | 948.90 | 0 | 0 |
| 87375 | 428 | 5.90 | 5.90 | 6400 | 974.39 | 606.00 | 0 | 4625 |
| 250 | 0 | 10.80 | 6.43 | 6600 | 1166.70 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.