F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying234.02ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.09 | 0.09 | 29 | 85500 |
| 0 | 0 | 44.65 | 39.66 | 195 | 0.02 | 0.94 | 0 | 2250 |
| 15750 | 1 | 36.00 | 34.71 | 200 | 0.06 | 0.04 | 3 | 117000 |
| 0 | 0 | 36.30 | 29.82 | 205 | 0.15 | 3.30 | 0 | 0 |
| 0 | 0 | 35.30 | 27.42 | 208 | 0.24 | 1.73 | 0 | 0 |
| 18000 | 3 | 28.00 | 25.05 | 210 | 0.12 | 0.12 | 39 | 139500 |
| 6750 | 0 | 27.98 | 22.73 | 213 | 0.15 | 0.15 | 12 | 130500 |
| 0 | 0 | 28.85 | 20.48 | 215 | 0.77 | 0.15 | 7 | 225000 |
| 18000 | 0 | 17.11 | 18.30 | 218 | 0.27 | 0.27 | 23 | 189000 |
| 123750 | 24 | 16.21 | 16.21 | 220 | 0.36 | 0.36 | 284 | 877500 |
| 40500 | 0 | 14.60 | 14.24 | 223 | 0.50 | 0.50 | 552 | 236250 |
| 265500 | 36 | 11.57 | 11.57 | 225 | 0.71 | 0.71 | 1607 | 3955500 |
| 306000 | 6 | 9.52 | 9.52 | 228 | 1.05 | 1.05 | 632 | 749250 |
| 1325250 | 811 | 7.61 | 7.61 | 230 | 1.55 | 1.55 | 1938 | 3039750 |
| 1091250 | 771 | 5.75 | 5.75 | 233 | 2.27 | 2.27 | 1867 | 1219500 |
| 4164750 | 5525 | 4.34 | 4.34 | 235 | 3.26 | 3.26 | 3962 | 2682000 |
| 12485250 | 6905 | 3.08 | 3.08 | 238 | 4.59 | 4.59 | 2354 | 1809000 |
| 15126750 | 13787 | 2.26 | 2.26 | 240 | 6.24 | 6.24 | 1693 | 2520000 |
| 868500 | 2768 | 1.65 | 1.65 | 243 | 8.08 | 8.08 | 227 | 114750 |
| 5483250 | 3343 | 1.22 | 1.22 | 245 | 10.11 | 10.11 | 68 | 261000 |
| 706500 | 973 | 0.93 | 0.93 | 248 | 14.86 | 13.03 | 0 | 27000 |
| 8498250 | 4039 | 0.73 | 0.73 | 250 | 16.87 | 14.42 | 32 | 420750 |
| 470250 | 648 | 0.58 | 0.58 | 253 | 18.97 | 14.20 | 7 | 20250 |
| 1010250 | 402 | 0.46 | 0.46 | 255 | 21.15 | 17.08 | 0 | 72000 |
| 202500 | 137 | 0.39 | 0.39 | 258 | 23.40 | 24.53 | 0 | 11250 |
| 2709000 | 518 | 0.33 | 0.33 | 260 | 24.62 | 24.62 | 8 | 263250 |
| 56250 | 16 | 0.29 | 0.29 | 263 | 28.05 | 25.92 | 0 | 0 |
| 328500 | 114 | 0.23 | 0.23 | 265 | 30.43 | 31.59 | 0 | 132750 |
| 9000 | 2 | 0.20 | 0.21 | 268 | — | — | — | — |
| 1046250 | 377 | 0.18 | 0.18 | 270 | 35.27 | 31.00 | 4 | 724500 |
| 42750 | 1 | 0.20 | 0.07 | 275 | 40.18 | 38.00 | 0 | 6750 |
| 607500 | 175 | 0.11 | 0.11 | 280 | 43.57 | 43.57 | 9 | 132750 |
| 249750 | 33 | 0.09 | 0.09 | 290 | 55.06 | 51.94 | 46 | 101250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.