F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying334.49NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.40 | 55.39 | 280 | 0.01 | 0.30 | 0 | 16500 |
| 0 | 0 | 72.00 | 45.45 | 290 | 0.04 | 0.10 | 2 | 33000 |
| 1500 | 0 | 37.55 | 40.53 | 295 | 0.10 | 1.05 | 0 | 0 |
| 79500 | 7 | 35.00 | 35.66 | 300 | 0.21 | 0.10 | 186 | 1392000 |
| 58500 | 0 | 26.10 | 30.89 | 305 | 0.20 | 0.20 | 44 | 322500 |
| 118500 | 5 | 25.95 | 26.28 | 310 | 0.30 | 0.30 | 773 | 654000 |
| 70500 | 29 | 19.75 | 19.75 | 315 | 0.60 | 0.60 | 868 | 811500 |
| 1033500 | 227 | 15.30 | 15.30 | 320 | 1.05 | 1.05 | 1246 | 1524000 |
| 3177000 | 210 | 10.95 | 10.95 | 325 | 1.85 | 1.85 | 2373 | 1540500 |
| 1899000 | 2010 | 7.55 | 7.55 | 330 | 3.40 | 3.40 | 3802 | 2337000 |
| 3451500 | 5330 | 4.75 | 4.75 | 335 | 5.60 | 5.60 | 2765 | 1275000 |
| 9138000 | 8741 | 2.85 | 2.85 | 340 | 8.45 | 8.45 | 1380 | 2689500 |
| 5725500 | 4132 | 1.70 | 1.70 | 345 | 12.60 | 12.60 | 106 | 318000 |
| 3838500 | 3158 | 1.10 | 1.10 | 350 | 16.55 | 16.55 | 204 | 727500 |
| 957000 | 777 | 0.70 | 0.70 | 355 | 21.35 | 21.35 | 57 | 100500 |
| 3243000 | 1201 | 0.55 | 0.55 | 360 | 26.10 | 26.10 | 24 | 469500 |
| 1179000 | 173 | 0.35 | 0.35 | 365 | 30.08 | 29.50 | 0 | 7500 |
| 1717500 | 243 | 0.30 | 0.43 | 370 | 34.76 | 33.50 | 5 | 91500 |
| 334500 | 36 | 0.20 | 0.25 | 375 | 39.56 | 37.35 | 0 | 100500 |
| 447000 | 27 | 0.15 | 0.15 | 380 | 45.45 | 45.45 | 5 | 88500 |
| — | — | — | — | 385 | 49.36 | 45.65 | 0 | 30000 |
| 196500 | 2 | 0.10 | 0.04 | 390 | 54.31 | 52.00 | 0 | 57000 |
| 1144500 | 53 | 0.10 | 0.10 | 400 | 64.25 | 66.00 | 0 | 2359500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.