F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying377.62NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 98.58 | 280 | 0.07 | 0.15 | 0 | 5625 |
| 78750 | 0 | 69.50 | 78.95 | 300 | 0.38 | 0.25 | 24 | 73125 |
| 24375 | 0 | 60.70 | 69.38 | 310 | 0.77 | 0.45 | 38 | 67500 |
| 48750 | 0 | 51.50 | 60.09 | 320 | 0.60 | 0.60 | 172 | 277500 |
| 7500 | 0 | 46.60 | 51.23 | 330 | 0.90 | 0.90 | 206 | 399375 |
| 45000 | 11 | 42.10 | 42.10 | 340 | 1.40 | 1.40 | 464 | 1263750 |
| 255000 | 105 | 33.05 | 33.05 | 350 | 2.25 | 2.25 | 1908 | 2000625 |
| 543750 | 357 | 25.00 | 25.00 | 360 | 3.75 | 3.75 | 2881 | 2265000 |
| 1419375 | 2338 | 17.50 | 17.50 | 370 | 6.35 | 6.35 | 3549 | 3440625 |
| 2898750 | 7251 | 11.80 | 11.80 | 380 | 10.50 | 10.50 | 3085 | 2302500 |
| 3120000 | 5317 | 7.55 | 7.55 | 390 | 16.45 | 16.45 | 887 | 1738125 |
| 5173125 | 7926 | 4.75 | 4.75 | 400 | 23.60 | 23.60 | 359 | 1423125 |
| 2071875 | 3488 | 3.05 | 3.05 | 410 | 31.95 | 31.95 | 74 | 416250 |
| 5105625 | 2193 | 1.90 | 1.90 | 420 | 46.09 | 39.15 | 7 | 907500 |
| 3211875 | 1060 | 1.35 | 1.35 | 430 | 54.54 | 37.60 | 0 | 91875 |
| 1717500 | 795 | 0.95 | 0.95 | 440 | 63.39 | 46.20 | 0 | 129375 |
| 978750 | 223 | 0.65 | 0.65 | 450 | 72.57 | 66.00 | 2 | 30000 |
| 523125 | 124 | 0.50 | 0.50 | 460 | 81.99 | 79.15 | 0 | 67500 |
| 450000 | 85 | 0.30 | 0.30 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.