F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2408.81MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 1.28 | 1.55 | 0 | 2250 |
| 450 | 0 | 466.00 | 419.59 | 2000 | 3.05 | 3.05 | 23 | 38250 |
| 1350 | 0 | 362.05 | 327.76 | 2100 | 4.70 | 4.70 | 62 | 18450 |
| — | — | — | — | 2150 | 7.00 | 7.00 | 24 | 9900 |
| 1800 | 21 | 219.15 | 244.13 | 2200 | 11.25 | 11.25 | 406 | 117675 |
| 4950 | 8 | 172.40 | 172.40 | 2250 | 17.15 | 17.15 | 224 | 47475 |
| 6300 | 14 | 139.00 | 172.26 | 2300 | 26.25 | 26.25 | 567 | 51300 |
| 6975 | 8 | 97.35 | 97.35 | 2350 | 41.90 | 41.90 | 432 | 34650 |
| 117000 | 1158 | 71.55 | 71.55 | 2400 | 62.85 | 62.85 | 1544 | 376650 |
| 231075 | 1808 | 50.25 | 50.25 | 2450 | 92.40 | 92.40 | 405 | 82575 |
| 600750 | 2446 | 34.10 | 34.10 | 2500 | 125.25 | 125.25 | 469 | 272925 |
| 249975 | 789 | 23.95 | 23.95 | 2550 | 167.90 | 167.90 | 39 | 310050 |
| 650250 | 1791 | 17.00 | 17.00 | 2600 | 207.70 | 207.70 | 45 | 191925 |
| 312525 | 899 | 12.10 | 12.10 | 2650 | 264.67 | 237.25 | 1 | 50850 |
| 467325 | 939 | 9.20 | 9.20 | 2700 | 302.95 | 302.95 | 40 | 79875 |
| 236700 | 466 | 6.95 | 6.95 | 2750 | 349.69 | 485.10 | 0 | 0 |
| 384300 | 518 | 5.60 | 5.60 | 2800 | 394.70 | 319.00 | 0 | 23175 |
| 56025 | 112 | 4.30 | 4.30 | 2850 | 440.94 | 568.65 | 0 | 0 |
| 201375 | 133 | 3.35 | 3.35 | 2900 | 488.14 | 247.55 | 0 | 8550 |
| 247725 | 238 | 2.40 | 2.40 | 3000 | 584.57 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.