F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying555.00LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 0 | 97.15 | 116.41 | 440 | 0.01 | 0.25 | 0 | 29000 |
| 5000 | 0 | 96.00 | 106.46 | 450 | 0.03 | 0.05 | 0 | 131000 |
| 24000 | 0 | 108.20 | 96.54 | 460 | 0.08 | 0.10 | 1 | 511000 |
| 43000 | 0 | 71.75 | 86.67 | 470 | 0.18 | 0.30 | 0 | 254000 |
| 68000 | 0 | 100.00 | 76.91 | 480 | 0.25 | 0.25 | 3 | 302000 |
| 305000 | 0 | 85.05 | 67.33 | 490 | 0.70 | 0.70 | 25 | 889000 |
| 586000 | 0 | 65.00 | 58.02 | 500 | 0.85 | 0.85 | 4 | 1178000 |
| 618000 | 0 | 57.00 | 49.13 | 510 | 1.75 | 1.75 | 2 | 960000 |
| 856000 | 0 | 50.70 | 40.78 | 520 | 3.05 | 3.05 | 7 | 1720000 |
| 582000 | 12 | 37.00 | 33.14 | 530 | 4.00 | 4.00 | 10 | 559000 |
| 692000 | 1 | 25.00 | 26.28 | 540 | 9.56 | 6.85 | 0 | 513000 |
| 1012000 | 3 | 23.50 | 23.50 | 550 | 13.59 | 7.00 | 0 | 389000 |
| 862000 | 3 | 15.00 | 15.34 | 560 | 18.56 | 10.60 | 2 | 196000 |
| 457000 | 4 | 9.15 | 11.26 | 570 | 24.45 | 15.50 | 5 | 31000 |
| 362000 | 5 | 8.45 | 8.04 | 580 | 31.20 | 23.45 | 0 | 56000 |
| 229000 | 1 | 4.00 | 4.00 | 590 | 38.72 | 88.50 | 0 | 11000 |
| 322000 | 20 | 2.85 | 2.85 | 600 | 45.00 | 45.00 | 3 | 152000 |
| 0 | 0 | 10.45 | 2.49 | 610 | 55.55 | 115.00 | 0 | 48000 |
| 0 | 0 | 0.80 | 1.59 | 620 | 64.62 | 89.95 | 0 | 25000 |
| 8000 | 1 | 0.10 | 0.10 | 640 | 83.57 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.