F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1936.99LAURUSLABS · archived level
Strikes26Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 261800 | 20 | 335.00 | 342.88 | 1600 | 0.85 | 0.85 | 52 | 271150 |
| 56100 | 2 | 310.00 | 303.94 | 1640 | 1.25 | 1.25 | 47 | 110500 |
| 49300 | 0 | 195.25 | 284.73 | 1660 | 2.47 | 1.40 | 11 | 43350 |
| 71400 | 3 | 267.90 | 265.78 | 1680 | 2.15 | 2.15 | 10 | 146200 |
| 96050 | 1 | 233.05 | 247.12 | 1700 | 1.85 | 1.85 | 143 | 481100 |
| 5950 | 0 | 140.15 | 228.83 | 1720 | 1.95 | 1.95 | 61 | 37400 |
| 22100 | 0 | 119.55 | 210.97 | 1740 | 2.70 | 2.70 | 101 | 231200 |
| 27200 | 1 | 196.00 | 193.61 | 1760 | 3.50 | 3.50 | 121 | 187000 |
| 28050 | 0 | 167.85 | 176.82 | 1780 | 14.17 | 4.60 | 118 | 148750 |
| 629000 | 51 | 140.60 | 140.60 | 1800 | 5.90 | 5.90 | 767 | 933300 |
| 279650 | 29 | 127.20 | 145.24 | 1820 | 7.95 | 7.95 | 394 | 554200 |
| 703800 | 40 | 106.15 | 106.15 | 1840 | 10.75 | 10.75 | 649 | 729300 |
| 589900 | 244 | 91.00 | 91.00 | 1860 | 14.50 | 14.50 | 1264 | 850850 |
| 1180650 | 230 | 77.50 | 77.50 | 1880 | 19.75 | 19.75 | 851 | 540600 |
| 1051450 | 888 | 63.30 | 63.30 | 1900 | 25.80 | 25.80 | 2119 | 674900 |
| 471750 | 962 | 51.05 | 51.05 | 1920 | 34.40 | 34.40 | 1208 | 295800 |
| 1202750 | 2410 | 41.55 | 41.55 | 1940 | 43.90 | 43.90 | 1575 | 371450 |
| 943500 | 2736 | 32.75 | 32.75 | 1960 | 55.35 | 55.35 | 591 | 274550 |
| 282200 | 852 | 25.70 | 25.70 | 1980 | 67.95 | 67.95 | 115 | 64600 |
| 1343000 | 3371 | 20.40 | 20.40 | 2000 | 81.70 | 81.70 | 105 | 94350 |
| 148750 | 737 | 16.05 | 16.05 | 2020 | 114.97 | 275.35 | 0 | 0 |
| 405450 | 1223 | 12.25 | 12.25 | 2040 | 129.00 | 109.70 | 51 | 85000 |
| 213350 | 602 | 9.60 | 9.60 | 2060 | 143.86 | 308.15 | 0 | 0 |
| 298350 | 717 | 7.70 | 7.70 | 2080 | 159.24 | 539.40 | 0 | 0 |
| 748000 | 1050 | 5.00 | 5.00 | 2120 | 191.93 | 235.45 | 0 | 850 |
| 39100 | 107 | 3.35 | 3.35 | 2160 | 226.62 | 615.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.