F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying414.00KOTAKBANK · archived level
Strikes29Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | — | 0.10 | 0 | 42000 |
| 4000 | 0 | 73.00 | 65.13 | 350 | 0.02 | 0.10 | 0 | 40000 |
| 8000 | 0 | 46.00 | 60.17 | 355 | 0.05 | 0.10 | 1 | 124000 |
| 58000 | 0 | 64.90 | 55.23 | 360 | 0.09 | 0.15 | 11 | 208000 |
| 6000 | 0 | 58.60 | 50.33 | 365 | 0.17 | 0.20 | 1 | 14000 |
| 66000 | 0 | 53.20 | 45.48 | 370 | 0.25 | 0.25 | 13 | 304000 |
| 92000 | 0 | 48.00 | 40.71 | 375 | 0.30 | 0.30 | 51 | 378000 |
| 118000 | 0 | 44.00 | 36.06 | 380 | 0.45 | 0.45 | 143 | 3428000 |
| 118000 | 0 | 42.90 | 31.57 | 385 | 0.50 | 0.50 | 136 | 1188000 |
| 306000 | 7 | 27.40 | 27.40 | 390 | 0.70 | 0.70 | 501 | 2382000 |
| 586000 | 77 | 23.10 | 23.10 | 395 | 1.05 | 1.05 | 295 | 692000 |
| 2272000 | 205 | 18.70 | 18.70 | 400 | 1.65 | 1.65 | 3029 | 6236000 |
| 758000 | 334 | 14.40 | 14.40 | 405 | 2.50 | 2.50 | 1214 | 1488000 |
| 2012000 | 1374 | 10.75 | 10.75 | 410 | 3.70 | 3.70 | 3700 | 4292000 |
| 5022000 | 2683 | 7.55 | 7.55 | 415 | 5.50 | 5.50 | 3920 | 2820000 |
| 10064000 | 4843 | 5.05 | 5.05 | 420 | 7.95 | 7.95 | 3813 | 5564000 |
| 20774000 | 3306 | 3.20 | 3.20 | 425 | 11.10 | 11.10 | 1403 | 5178000 |
| 9744000 | 4099 | 2.05 | 2.05 | 430 | 14.95 | 14.95 | 828 | 3782000 |
| 3038000 | 1757 | 1.30 | 1.30 | 435 | 19.15 | 19.15 | 122 | 776000 |
| 3322000 | 2551 | 0.85 | 0.85 | 440 | 23.65 | 23.65 | 117 | 972000 |
| 1316000 | 398 | 0.55 | 0.55 | 445 | 31.39 | 57.85 | 0 | 0 |
| 3384000 | 1364 | 0.45 | 0.45 | 450 | 35.83 | 33.40 | 4 | 188000 |
| 240000 | 52 | 0.30 | 0.30 | 455 | 40.41 | 66.85 | 0 | 0 |
| 2154000 | 231 | 0.20 | 0.20 | 460 | 45.11 | 33.50 | 0 | 316000 |
| 72000 | 2 | 0.15 | 0.15 | 465 | 49.90 | 76.10 | 0 | 0 |
| 224000 | 31 | 0.15 | 0.15 | 470 | 54.75 | 73.50 | 0 | 0 |
| 194000 | 26 | 0.10 | 0.10 | 480 | 64.57 | 82.50 | 0 | 0 |
| 0 | 0 | 1.55 | 0.03 | 490 | 74.48 | 91.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.