F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3612.60KAYNES · archived level
Strikes29Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 700.00 | 645.52 | 3000 | 23.38 | 9.00 | 26 | 93450 |
| 900 | 0 | 901.40 | 601.97 | 3050 | 29.68 | 21.00 | 0 | 4500 |
| 0 | 0 | 434.45 | 559.64 | 3100 | 37.19 | 16.90 | 24 | 32400 |
| 600 | 0 | 380.00 | 479.09 | 3200 | 20.00 | 20.00 | 32 | 87600 |
| 150 | 0 | 296.40 | 441.23 | 3250 | 68.30 | 34.35 | 0 | 20100 |
| 1050 | 0 | 275.00 | 404.85 | 3300 | 31.65 | 31.65 | 14 | 102900 |
| 0 | 0 | 303.85 | 370.08 | 3350 | 96.84 | 47.50 | 0 | 900 |
| 31650 | 3 | 230.00 | 337.30 | 3400 | 54.20 | 54.20 | 33 | 148800 |
| 10650 | 4 | 179.50 | 306.36 | 3450 | 132.80 | 65.60 | 3 | 24600 |
| 80100 | 13 | 145.80 | 145.80 | 3500 | 71.05 | 71.05 | 23 | 147900 |
| 43500 | 7 | 117.00 | 117.00 | 3550 | 176.26 | 100.00 | 1 | 10500 |
| 165150 | 33 | 98.00 | 98.00 | 3600 | 122.55 | 122.55 | 16 | 154500 |
| 36450 | 2 | 82.80 | 201.43 | 3650 | 227.23 | 180.00 | 0 | 49500 |
| 176550 | 42 | 64.50 | 64.50 | 3700 | 185.00 | 185.00 | 15 | 151200 |
| 71850 | 7 | 40.55 | 40.55 | 3750 | 285.49 | 278.40 | 0 | 15900 |
| 249300 | 54 | 39.70 | 39.70 | 3800 | 317.22 | 280.00 | 6 | 160350 |
| 51900 | 13 | 34.50 | 34.50 | 3850 | 350.58 | 360.00 | 0 | 46650 |
| 145800 | 56 | 26.00 | 26.00 | 3900 | 385.49 | 407.40 | 5 | 86100 |
| 45300 | 2 | 20.90 | 97.02 | 3950 | 421.86 | 590.00 | 0 | 36450 |
| 405300 | 276 | 18.40 | 18.40 | 4000 | 440.60 | 440.60 | 18 | 96900 |
| 82200 | 0 | 21.00 | 74.21 | 4050 | 498.74 | 500.50 | 0 | 28350 |
| 225000 | 43 | 11.65 | 11.65 | 4100 | 535.70 | 535.70 | 4 | 49650 |
| 61050 | 7 | 5.95 | 56.02 | 4150 | 580.23 | 248.35 | 0 | 7050 |
| 242100 | 18 | 10.00 | 10.00 | 4200 | 622.51 | 715.00 | 0 | 10950 |
| 36300 | 0 | 2.95 | 41.80 | 4250 | 665.69 | 694.20 | 0 | 900 |
| 77400 | 16 | 5.95 | 5.95 | 4300 | 709.68 | 650.00 | 0 | 1500 |
| 16350 | 0 | 9.00 | 30.83 | 4350 | 754.40 | 760.05 | 0 | 300 |
| 99150 | 39 | 4.25 | 4.25 | 4400 | 799.78 | 807.70 | 0 | 2100 |
| 900 | 1 | 4.00 | 19.13 | 4500 | 892.23 | 1280.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.