F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1035.00INFY · archived level
Strikes24Published for this date and expiry
INFY option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 153.10 | 158.55 | 880 | 1.45 | 1.45 | 2033 | 408400 |
| 0 | 0 | 219.70 | 139.36 | 900 | 1.50 | 4.60 | 0 | 0 |
| 27600 | 80 | 121.00 | 121.00 | 920 | 2.95 | 2.95 | 3662 | 594400 |
| 0 | 0 | 184.35 | 102.83 | 940 | 4.50 | 4.50 | 101 | 29600 |
| 195200 | 92 | 84.30 | 84.30 | 960 | 6.45 | 6.45 | 10015 | 1626800 |
| 46400 | 147 | 66.85 | 66.85 | 980 | 9.60 | 9.60 | 9034 | 661200 |
| 377200 | 1897 | 51.85 | 51.85 | 1000 | 14.25 | 14.25 | 20422 | 2150800 |
| 460000 | 4076 | 38.45 | 38.45 | 1020 | 21.00 | 21.00 | 14181 | 1070800 |
| 2446000 | 20074 | 27.90 | 27.90 | 1040 | 30.05 | 30.05 | 25572 | 2194400 |
| 2250000 | 19665 | 19.40 | 19.40 | 1060 | 41.50 | 41.50 | 12109 | 1338000 |
| 1822800 | 14463 | 13.30 | 13.30 | 1080 | 55.30 | 55.30 | 4202 | 1348400 |
| 5609600 | 33273 | 9.05 | 9.05 | 1100 | 71.35 | 71.35 | 3659 | 3171200 |
| 3160000 | 18606 | 6.20 | 6.20 | 1120 | 88.25 | 88.25 | 790 | 1264400 |
| 4557200 | 14734 | 4.25 | 4.25 | 1140 | 106.10 | 106.10 | 599 | 1157200 |
| 5596000 | 11832 | 2.95 | 2.95 | 1160 | 124.45 | 124.45 | 511 | 767200 |
| 2468800 | 5744 | 2.25 | 2.25 | 1180 | 144.80 | 144.80 | 35 | 261600 |
| 6816000 | 15389 | 1.75 | 1.75 | 1200 | 163.85 | 163.85 | 134 | 754800 |
| 710400 | 1409 | 1.25 | 1.25 | 1220 | 182.65 | 182.65 | 40 | 117600 |
| 633600 | 1488 | 1.05 | 1.05 | 1240 | 201.66 | 193.75 | 70 | 104000 |
| 920400 | 1217 | 0.85 | 0.85 | 1260 | 221.35 | 217.50 | 1 | 42800 |
| 496800 | 401 | 0.65 | 0.65 | 1280 | 241.13 | 237.60 | 8 | 400400 |
| 768800 | 1157 | 0.50 | 0.50 | 1300 | 263.15 | 263.15 | 61 | 184400 |
| 182800 | 238 | 0.30 | 0.30 | 1320 | 280.87 | 262.00 | 1 | 30800 |
| 208000 | 111 | 0.30 | 0.30 | 1360 | 320.20 | 320.20 | 116 | 545200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.