F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4974.92INDIGO · archived level
Strikes18Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1280.75 | 793.05 | 4200 | 4.35 | 4.35 | 161 | 19500 |
| 1200 | 0 | 625.85 | 605.37 | 4400 | 8.45 | 8.45 | 731 | 106500 |
| 0 | 0 | 885.30 | 517.05 | 4500 | 12.10 | 12.10 | 750 | 41700 |
| 16650 | 0 | 440.00 | 434.07 | 4600 | 18.40 | 18.40 | 1203 | 115350 |
| 12750 | 0 | 316.40 | 357.83 | 4700 | 29.85 | 29.85 | 2126 | 95400 |
| 43350 | 17 | 230.75 | 230.75 | 4800 | 49.35 | 49.35 | 2414 | 174000 |
| 83250 | 765 | 163.25 | 163.25 | 4900 | 79.95 | 79.95 | 3739 | 374250 |
| 378450 | 4105 | 108.00 | 108.00 | 5000 | 124.30 | 124.30 | 6444 | 340200 |
| 409350 | 2457 | 69.05 | 69.05 | 5100 | 184.05 | 184.05 | 832 | 232350 |
| 696900 | 2466 | 43.30 | 43.30 | 5200 | 255.50 | 255.50 | 312 | 324150 |
| 441750 | 1093 | 27.25 | 27.25 | 5300 | 380.29 | 334.00 | 27 | 68400 |
| 503700 | 653 | 18.25 | 18.25 | 5400 | 458.84 | 403.90 | 0 | 114750 |
| 471600 | 741 | 12.50 | 12.50 | 5500 | 521.15 | 521.15 | 6 | 45150 |
| 41850 | 391 | 8.20 | 8.20 | 5600 | 616.80 | 616.80 | 1 | 1800 |
| 101100 | 103 | 5.40 | 5.40 | 5700 | 722.81 | 596.30 | 0 | 57150 |
| 1800 | 21 | 4.50 | 10.29 | 5800 | 816.93 | 370.20 | 0 | 300 |
| 153750 | 64 | 3.35 | 3.35 | 6000 | 1010.09 | 715.00 | 0 | 4200 |
| 24750 | 3 | 1.80 | 1.49 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.