F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying15.52IDEA · archived level
Strikes12Published for this date and expiry
IDEA option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 4 | 2787525 |
| 13365825 | 7 | 5.62 | 5.55 | 10 | — | 0.01 | 2 | 6933075 |
| 1358025 | 0 | 4.55 | 4.56 | 11 | — | 0.02 | 1 | 10792725 |
| 7290450 | 4 | 3.90 | 3.58 | 12 | 0.03 | 0.03 | 52 | 39954525 |
| 37667325 | 257 | 2.68 | 2.68 | 13 | 0.05 | 0.05 | 847 | 150955200 |
| 165536100 | 1768 | 1.71 | 1.71 | 14 | 0.11 | 0.11 | 2947 | 270389925 |
| 475523175 | 3329 | 0.97 | 0.97 | 15 | 0.34 | 0.34 | 3095 | 206705700 |
| 410981250 | 9220 | 0.47 | 0.47 | 16 | 0.84 | 0.84 | 1405 | 149454225 |
| 216855150 | 6544 | 0.23 | 0.23 | 17 | 1.59 | 1.59 | 135 | 12936975 |
| 214853850 | 7035 | 0.13 | 0.13 | 18 | 2.48 | 2.48 | 49 | 4645875 |
| 13866150 | 604 | 0.08 | 0.08 | 19 | 3.49 | 5.96 | 0 | 0 |
| 76621200 | 1462 | 0.05 | 0.05 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.