F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying605.43HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.10 | 0.35 | 1 | 13475 |
| — | — | — | — | 480 | 0.34 | 0.50 | 0 | 30625 |
| — | — | — | — | 490 | 0.57 | 0.60 | 0 | 3675 |
| 18375 | 3 | 108.00 | 107.94 | 500 | 0.65 | 0.65 | 64 | 427525 |
| 3675 | 0 | 77.35 | 98.49 | 510 | 0.80 | 0.80 | 22 | 63700 |
| 34300 | 1 | 87.00 | 89.26 | 520 | 1.15 | 1.15 | 144 | 320950 |
| 77175 | 2 | 69.85 | 80.30 | 530 | 1.55 | 1.55 | 70 | 292775 |
| 40425 | 6 | 70.20 | 71.68 | 540 | 1.95 | 1.95 | 321 | 844025 |
| 240100 | 158 | 58.20 | 58.20 | 550 | 2.80 | 2.80 | 3149 | 3472875 |
| 175175 | 0 | 43.60 | 55.70 | 560 | 3.70 | 3.70 | 607 | 840350 |
| 262150 | 54 | 40.75 | 40.75 | 570 | 5.00 | 5.00 | 2315 | 1140475 |
| 583100 | 308 | 32.75 | 32.75 | 580 | 7.05 | 7.05 | 1521 | 1308300 |
| 720300 | 1339 | 25.65 | 25.65 | 590 | 9.75 | 9.75 | 1653 | 1101275 |
| 3238900 | 6841 | 19.30 | 19.30 | 600 | 13.40 | 13.40 | 2912 | 2561475 |
| 2015125 | 4195 | 14.15 | 14.15 | 610 | 18.25 | 18.25 | 666 | 711725 |
| 2835875 | 4301 | 10.20 | 10.20 | 620 | 23.90 | 23.90 | 531 | 1162525 |
| 3031875 | 1922 | 7.25 | 7.25 | 630 | 31.25 | 31.25 | 65 | 388325 |
| 2289525 | 1574 | 5.20 | 5.20 | 640 | 39.10 | 39.10 | 95 | 844025 |
| 3497375 | 1938 | 3.75 | 3.75 | 650 | 47.35 | 47.35 | 80 | 687225 |
| 1168650 | 786 | 2.70 | 2.70 | 660 | 56.50 | 56.50 | 7 | 67375 |
| 717850 | 240 | 2.05 | 2.05 | 670 | 69.50 | 75.55 | 0 | 22050 |
| 1745625 | 232 | 1.60 | 1.60 | 680 | 77.93 | 85.60 | 0 | 99225 |
| 149450 | 62 | 1.25 | 1.25 | 690 | 86.65 | 92.65 | 0 | 3675 |
| 1074325 | 383 | 1.05 | 1.05 | 700 | 95.63 | 96.00 | 2 | 12250 |
| 418950 | 67 | 0.75 | 0.75 | 710 | 104.81 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.