F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1945.00HINDUNILVR · archived level
Strikes38Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 504.45 | 310.28 | 1640 | 0.07 | 1.10 | 0 | 0 |
| 0 | 0 | 465.85 | 270.59 | 1680 | 0.25 | 0.35 | 0 | 600 |
| 0 | 0 | 427.75 | 231.24 | 1720 | 0.78 | 0.75 | 0 | 1800 |
| 0 | 0 | 307.20 | 211.82 | 1740 | 1.29 | 6.40 | 0 | 0 |
| 0 | 0 | 390.25 | 192.68 | 1760 | 2.09 | 1.15 | 12 | 12300 |
| 0 | 0 | 271.40 | 173.91 | 1780 | 3.25 | 1.00 | 5 | 900 |
| 5400 | 2 | 157.00 | 155.63 | 1800 | 1.70 | 1.70 | 203 | 108000 |
| 0 | 0 | 237.15 | 137.98 | 1820 | 7.19 | 1.90 | 0 | 600 |
| 98400 | 325 | 110.20 | 110.20 | 1840 | 3.25 | 3.25 | 372 | 57600 |
| 0 | 0 | 204.75 | 105.13 | 1860 | 4.85 | 4.85 | 892 | 178500 |
| 6300 | 0 | 102.95 | 90.20 | 1880 | 7.50 | 7.50 | 899 | 175200 |
| 342000 | 598 | 57.65 | 57.65 | 1900 | 11.55 | 11.55 | 1713 | 875700 |
| 57600 | 186 | 43.90 | 43.90 | 1920 | 17.85 | 17.85 | 1245 | 210900 |
| 295200 | 1834 | 32.35 | 32.35 | 1940 | 26.20 | 26.20 | 3184 | 590100 |
| 726000 | 6994 | 23.35 | 23.35 | 1960 | 36.95 | 36.95 | 3352 | 545100 |
| 715500 | 4169 | 16.60 | 16.60 | 1980 | 50.35 | 50.35 | 1347 | 393000 |
| 2240700 | 6870 | 11.60 | 11.60 | 2000 | 65.40 | 65.40 | 944 | 829500 |
| 882600 | 2081 | 8.35 | 8.35 | 2020 | 81.70 | 81.70 | 77 | 294000 |
| 665100 | 2294 | 6.10 | 6.10 | 2040 | 100.00 | 100.00 | 28 | 408300 |
| 587100 | 1665 | 4.65 | 4.65 | 2060 | 119.05 | 119.05 | 15 | 247800 |
| 391800 | 547 | 3.60 | 3.60 | 2080 | 135.45 | 135.45 | 145 | 53400 |
| 2377800 | 2868 | 2.95 | 2.95 | 2100 | 157.25 | 157.25 | 398 | 788100 |
| 159600 | 208 | 2.20 | 2.20 | 2120 | 173.17 | 143.55 | 0 | 26700 |
| 129900 | 158 | 1.80 | 1.80 | 2140 | 191.69 | 179.50 | 1 | 47100 |
| 276900 | 118 | 1.40 | 1.40 | 2160 | 210.58 | 155.45 | 0 | 23400 |
| 117000 | 12 | 1.00 | 1.69 | 2180 | 229.76 | 142.25 | 0 | 3300 |
| 943500 | 954 | 0.75 | 0.75 | 2200 | 254.05 | 254.05 | 43 | 335100 |
| 17400 | 7 | 0.85 | 0.85 | 2220 | 268.71 | 242.35 | 0 | 5100 |
| 140700 | 45 | 0.80 | 0.80 | 2240 | 288.39 | 266.10 | 0 | 4200 |
| 8100 | 6 | 0.70 | 0.33 | 2260 | 308.15 | 285.00 | 0 | 3600 |
| 16800 | 3 | 0.50 | 0.50 | 2280 | 327.97 | 248.00 | 0 | 300 |
| 310800 | 770 | 0.50 | 0.50 | 2300 | 351.50 | 351.50 | 4 | 59700 |
| 2100 | 3 | 0.50 | 0.08 | 2320 | 367.71 | 275.00 | 0 | 600 |
| 300 | 0 | 1.00 | 0.05 | 2340 | — | — | — | — |
| 2400 | 0 | 1.00 | 0.03 | 2360 | 407.53 | 295.00 | 0 | 600 |
| 70200 | 46 | 0.40 | 0.40 | 2400 | 447.38 | 413.20 | 0 | 127200 |
| 6900 | 0 | 0.65 | — | 2440 | 487.25 | 485.10 | 16 | 32100 |
| 3900 | 0 | 0.40 | — | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.