F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1026.89HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2100 | 0 | 171.35 | 189.70 | 840 | 0.14 | 0.55 | 8 | 17500 |
| 11200 | 0 | 143.00 | 150.45 | 880 | 0.76 | 0.70 | 4 | 1400 |
| 23800 | 4 | 132.00 | 131.30 | 900 | 0.85 | 0.85 | 59 | 198800 |
| 17500 | 4 | 110.15 | 110.15 | 920 | 1.15 | 1.15 | 165 | 222600 |
| 56700 | 29 | 95.00 | 95.04 | 940 | 1.95 | 1.95 | 682 | 616000 |
| 58800 | 19 | 70.45 | 70.45 | 960 | 3.55 | 3.55 | 2012 | 1796200 |
| 224700 | 142 | 52.40 | 52.40 | 980 | 6.10 | 6.10 | 1662 | 1036700 |
| 576100 | 2940 | 37.55 | 37.55 | 1000 | 10.80 | 10.80 | 4222 | 1628900 |
| 1089200 | 7652 | 25.30 | 25.30 | 1020 | 18.30 | 18.30 | 3951 | 1334900 |
| 1687000 | 8276 | 16.15 | 16.15 | 1040 | 29.15 | 29.15 | 1082 | 1053500 |
| 1870400 | 4582 | 10.20 | 10.20 | 1060 | 42.55 | 42.55 | 338 | 602700 |
| 1544900 | 2236 | 6.35 | 6.35 | 1080 | 59.60 | 59.60 | 66 | 203000 |
| 2655100 | 3840 | 4.15 | 4.15 | 1100 | 77.70 | 77.70 | 59 | 311500 |
| 513100 | 598 | 2.65 | 2.65 | 1120 | 95.00 | 95.00 | 1 | 63000 |
| 625800 | 297 | 1.65 | 1.65 | 1140 | 113.94 | 108.65 | 0 | 4900 |
| 530600 | 353 | 1.10 | 1.10 | 1160 | 132.24 | 132.00 | 0 | 0 |
| 121800 | 135 | 0.75 | 1.74 | 1180 | — | — | — | — |
| 305200 | 119 | 0.65 | 1.04 | 1200 | 172.35 | 172.35 | 19 | 63700 |
| 110600 | 175 | 0.35 | 0.35 | 1240 | 209.52 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.