F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5218.03HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 833.20 | 4400 | 1.18 | 117.30 | 0 | 0 |
| 0 | 0 | 743.30 | 735.15 | 4500 | 2.70 | 2.70 | 51 | 2550 |
| 1350 | 3 | 655.50 | 638.76 | 4600 | 3.40 | 3.40 | 144 | 56100 |
| 900 | 0 | 619.65 | 545.15 | 4700 | 5.95 | 5.95 | 154 | 7800 |
| 3750 | 36 | 473.00 | 455.76 | 4800 | 9.75 | 9.75 | 996 | 79350 |
| 1200 | 0 | 418.90 | 372.25 | 4900 | 16.60 | 16.60 | 1377 | 55200 |
| 15750 | 197 | 281.10 | 281.10 | 5000 | 29.05 | 29.05 | 4341 | 177750 |
| 37500 | 221 | 204.70 | 204.70 | 5100 | 50.65 | 50.65 | 1973 | 195300 |
| 78600 | 1888 | 139.15 | 139.15 | 5200 | 85.00 | 85.00 | 3519 | 233700 |
| 307350 | 4824 | 90.50 | 90.50 | 5300 | 136.40 | 136.40 | 2608 | 152550 |
| 239850 | 2814 | 56.65 | 56.65 | 5400 | 200.65 | 200.65 | 677 | 135000 |
| 292500 | 2889 | 35.50 | 35.50 | 5500 | 281.70 | 281.70 | 188 | 128250 |
| 493050 | 3063 | 22.80 | 22.80 | 5600 | 366.05 | 366.05 | 93 | 135900 |
| 528000 | 2632 | 15.70 | 15.70 | 5700 | 461.00 | 461.00 | 25 | 96900 |
| 288450 | 1094 | 11.00 | 11.00 | 5800 | 549.40 | 549.40 | 20 | 57150 |
| 138900 | 397 | 7.90 | 7.90 | 5900 | 672.66 | 636.05 | 0 | 10050 |
| 411600 | 1277 | 5.90 | 5.90 | 6000 | 768.37 | 692.30 | 0 | 25800 |
| 129750 | 110 | 4.35 | 4.35 | 6100 | 865.65 | 866.40 | 3 | 150 |
| 107700 | 126 | 3.50 | 3.50 | 6200 | 963.94 | 967.00 | 1 | 1200 |
| 67350 | 79 | 2.35 | 2.35 | 6300 | 1062.83 | 635.00 | 0 | 150 |
| 56100 | 36 | 2.30 | 2.30 | 6400 | 1162.08 | 724.00 | 0 | 9900 |
| 9750 | 13 | 1.80 | 0.11 | 6600 | 1361.10 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.