F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5000.55HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 775.00 | 1013.62 | 4000 | 1.95 | 1.95 | 19 | 13050 |
| 600 | 0 | 847.15 | 914.52 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 816.11 | 4200 | 1.95 | 1.95 | 27 | 20400 |
| — | — | — | — | 4250 | 3.28 | 2.40 | 1 | 2700 |
| 11250 | 0 | 702.30 | 719.00 | 4300 | 3.00 | 3.00 | 100 | 27900 |
| 150 | 0 | 580.00 | 671.19 | 4350 | 6.81 | 2.50 | 0 | 3750 |
| 3600 | 0 | 565.00 | 624.06 | 4400 | 3.70 | 3.70 | 250 | 50550 |
| 1200 | 0 | 342.25 | 577.77 | 4450 | 13.07 | 3.75 | 5 | 4050 |
| 14250 | 10 | 560.00 | 532.49 | 4500 | 6.30 | 6.30 | 473 | 137400 |
| 150 | 0 | 612.35 | 488.40 | 4550 | 23.38 | 8.00 | 14 | 1950 |
| 13350 | 4 | 465.00 | 445.68 | 4600 | 10.85 | 10.85 | 528 | 116100 |
| 450 | 0 | 450.00 | 404.54 | 4650 | 14.45 | 14.45 | 611 | 17400 |
| 60600 | 20 | 345.05 | 345.05 | 4700 | 19.05 | 19.05 | 1743 | 158100 |
| 52500 | 3 | 327.40 | 327.85 | 4750 | 25.25 | 25.25 | 914 | 185850 |
| 134400 | 194 | 266.15 | 266.15 | 4800 | 33.20 | 33.20 | 2706 | 242100 |
| 71250 | 146 | 228.85 | 228.85 | 4850 | 43.80 | 43.80 | 1870 | 186900 |
| 162450 | 1097 | 191.20 | 191.20 | 4900 | 57.00 | 57.00 | 4874 | 272250 |
| 124650 | 915 | 158.50 | 158.50 | 4950 | 74.00 | 74.00 | 2647 | 126750 |
| 430800 | 8758 | 129.55 | 129.55 | 5000 | 94.95 | 94.95 | 9319 | 369600 |
| 226350 | 9429 | 104.45 | 104.45 | 5050 | 119.40 | 119.40 | 5120 | 115500 |
| 572700 | 18166 | 83.60 | 83.60 | 5100 | 147.90 | 147.90 | 3096 | 135750 |
| 99750 | 3416 | 65.80 | 65.80 | 5150 | 180.90 | 180.90 | 180 | 11850 |
| 409500 | 7328 | 52.05 | 52.05 | 5200 | 217.10 | 217.10 | 282 | 33150 |
| 49800 | 1869 | 40.85 | 40.85 | 5250 | 310.61 | 286.85 | 0 | 150 |
| 217350 | 4535 | 32.05 | 32.05 | 5300 | 347.79 | 285.70 | 33 | 8700 |
| 31350 | 1453 | 25.30 | 25.30 | 5350 | 386.32 | 320.20 | 8 | 750 |
| 215550 | 2542 | 20.15 | 20.15 | 5400 | 426.62 | 356.70 | 0 | 3000 |
| 0 | 0 | 57.30 | 36.24 | 5450 | 468.36 | 613.55 | 0 | 150 |
| 215100 | 4065 | 13.25 | 13.25 | 5500 | 511.38 | 450.00 | 11 | 24750 |
| 69150 | 1152 | 8.90 | 8.90 | 5600 | 600.63 | 550.00 | 0 | 2250 |
| 100650 | 1363 | 6.40 | 6.40 | 5700 | 693.25 | 648.25 | 21 | 4350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.