F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying320.60ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 2 | 79.90 | 81.37 | 240 | 0.01 | 0.15 | 0 | 16975 |
| — | — | — | — | 250 | 0.20 | 0.20 | 2 | 264325 |
| 29100 | 0 | 65.80 | 61.58 | 260 | 0.20 | 0.20 | 8 | 615950 |
| 33950 | 1 | 51.50 | 51.90 | 270 | 0.30 | 0.30 | 14 | 574725 |
| 2425 | 0 | 53.00 | 47.17 | 275 | 0.69 | 0.30 | 0 | 75175 |
| 143075 | 3 | 42.10 | 42.10 | 280 | 0.40 | 0.40 | 194 | 1071850 |
| 9700 | 0 | 41.50 | 38.08 | 285 | 0.50 | 0.50 | 86 | 237650 |
| 113975 | 0 | 34.55 | 33.78 | 290 | 0.75 | 0.75 | 286 | 1607775 |
| 113975 | 0 | 33.30 | 29.70 | 295 | 1.10 | 1.10 | 207 | 465600 |
| 1889075 | 32 | 22.15 | 22.15 | 300 | 1.65 | 1.65 | 1395 | 3184025 |
| 143075 | 10 | 17.95 | 22.28 | 305 | 2.50 | 2.50 | 845 | 865725 |
| 902100 | 257 | 14.45 | 14.45 | 310 | 3.65 | 3.65 | 1728 | 4037625 |
| 788125 | 404 | 11.15 | 11.15 | 315 | 5.25 | 5.25 | 1289 | 2318300 |
| 6273475 | 3996 | 8.35 | 8.35 | 320 | 7.40 | 7.40 | 3460 | 4578400 |
| 5679350 | 3317 | 6.00 | 6.00 | 325 | 10.10 | 10.10 | 1389 | 2723275 |
| 11404775 | 3533 | 4.20 | 4.20 | 330 | 13.35 | 13.35 | 539 | 2522000 |
| 5402900 | 1805 | 2.85 | 2.85 | 335 | 17.20 | 17.20 | 177 | 1190675 |
| 14693075 | 2749 | 1.95 | 1.95 | 340 | 24.10 | 21.35 | 21 | 851175 |
| 1658700 | 866 | 1.40 | 1.40 | 345 | 27.87 | 18.75 | 0 | 315250 |
| 6319550 | 2472 | 1.00 | 1.00 | 350 | 31.85 | 28.95 | 13 | 274025 |
| 1057300 | 239 | 0.70 | 0.70 | 355 | 36.02 | 30.00 | 0 | 77600 |
| 2517150 | 549 | 0.55 | 0.55 | 360 | 40.35 | 38.50 | 3 | 84875 |
| 2565650 | 432 | 0.30 | 0.30 | 370 | 49.40 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.