F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7734.53EICHERMOT · archived level
Strikes29Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 935.05 | 1355.55 | 6400 | 0.68 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1256.51 | 6500 | 1.32 | 31.95 | 0 | 0 |
| 3200 | 0 | 1050.30 | 1157.97 | 6600 | 2.46 | 2.20 | 6 | 23500 |
| 0 | 0 | 1258.15 | 1060.22 | 6700 | 4.39 | 2.95 | 0 | 500 |
| 200 | 0 | 858.70 | 963.64 | 6800 | 7.50 | 3.55 | 0 | 7900 |
| 0 | 0 | 1089.45 | 868.75 | 6900 | 12.29 | 9.70 | 0 | 100 |
| 800 | 0 | 650.00 | 776.18 | 7000 | 3.85 | 3.85 | 299 | 113200 |
| 0 | 0 | 931.45 | 686.65 | 7100 | 5.10 | 5.10 | 265 | 118600 |
| 61600 | 14 | 564.10 | 600.93 | 7200 | 9.55 | 9.55 | 605 | 116400 |
| 8300 | 8 | 442.20 | 519.85 | 7300 | 14.55 | 14.55 | 894 | 275900 |
| 8800 | 7 | 397.85 | 444.40 | 7400 | 26.40 | 26.40 | 1121 | 129700 |
| 86100 | 119 | 291.20 | 291.20 | 7500 | 45.20 | 45.20 | 1842 | 277200 |
| 90500 | 854 | 221.80 | 221.80 | 7600 | 73.65 | 73.65 | 1791 | 81700 |
| 117900 | 2699 | 161.75 | 161.75 | 7700 | 114.35 | 114.35 | 1898 | 108300 |
| 96900 | 2872 | 115.80 | 115.80 | 7800 | 168.50 | 168.50 | 536 | 56300 |
| 92200 | 2047 | 79.70 | 79.70 | 7900 | 224.10 | 224.10 | 161 | 53600 |
| 221300 | 3215 | 54.45 | 54.45 | 8000 | 302.20 | 302.20 | 102 | 69200 |
| 170500 | 1830 | 37.00 | 37.00 | 8100 | 373.00 | 373.00 | 15 | 34000 |
| 128900 | 1029 | 24.85 | 24.85 | 8200 | 465.00 | 465.00 | 17 | 9700 |
| 126000 | 357 | 16.95 | 16.95 | 8300 | 595.62 | 535.75 | 23 | 36400 |
| 73500 | 163 | 12.30 | 12.30 | 8400 | 680.41 | 742.60 | 0 | 8400 |
| 146400 | 226 | 9.35 | 9.35 | 8500 | 768.64 | 715.00 | 5 | 24400 |
| 59600 | 197 | 7.40 | 7.40 | 8600 | 859.68 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 15.14 | 8700 | 952.96 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 10.48 | 8800 | 1047.98 | 1663.90 | 0 | 0 |
| 2000 | 5 | 3.35 | 7.14 | 8900 | 1144.33 | 1094.15 | 0 | 0 |
| 154200 | 87 | 3.65 | 3.65 | 9000 | 1241.66 | 1350.00 | 0 | 300 |
| 1000 | 0 | 2.95 | 2.07 | 9200 | 1438.30 | 2027.20 | 0 | 0 |
| 1600 | 12 | 2.45 | 0.85 | 9400 | 1636.44 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.