F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3734.98DMART · archived level
Strikes29Published for this date and expiry
DMART option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1277.65 | 645.18 | 3100 | 0.35 | 2.50 | 0 | 0 |
| 600 | 0 | 663.15 | 546.47 | 3200 | 1.95 | 1.95 | 471 | 24600 |
| 150 | 0 | 642.55 | 449.59 | 3300 | 4.12 | 3.60 | 0 | 5700 |
| 0 | 0 | 563.15 | 402.45 | 3350 | 6.83 | 31.65 | 0 | 0 |
| 900 | 4 | 350.00 | 356.63 | 3400 | 6.10 | 6.10 | 94 | 41400 |
| 0 | 0 | 481.45 | 312.54 | 3450 | 8.45 | 8.45 | 38 | 4200 |
| 2700 | 5 | 268.05 | 270.60 | 3500 | 13.00 | 13.00 | 194 | 81300 |
| 300 | 0 | 301.35 | 231.26 | 3550 | 18.35 | 18.35 | 52 | 21000 |
| 15000 | 9 | 160.00 | 160.00 | 3600 | 28.40 | 28.40 | 560 | 291450 |
| 4650 | 16 | 113.20 | 113.20 | 3650 | 40.95 | 40.95 | 96 | 47850 |
| 87300 | 758 | 95.50 | 95.50 | 3700 | 59.65 | 59.65 | 600 | 102000 |
| 70500 | 662 | 70.70 | 70.70 | 3750 | 86.10 | 86.10 | 104 | 43050 |
| 261750 | 1353 | 52.05 | 52.05 | 3800 | 114.75 | 114.75 | 117 | 217200 |
| 117600 | 268 | 36.85 | 36.85 | 3850 | 168.52 | 131.65 | 5 | 24900 |
| 371550 | 732 | 27.30 | 27.30 | 3900 | 194.00 | 194.00 | 11 | 134100 |
| 118950 | 408 | 20.40 | 20.40 | 3950 | 240.42 | 238.55 | 0 | 11850 |
| 430800 | 873 | 15.45 | 15.45 | 4000 | 284.55 | 284.55 | 2 | 115050 |
| 121800 | 160 | 11.90 | 11.90 | 4050 | 322.60 | 344.45 | 0 | 2100 |
| 248700 | 454 | 9.55 | 9.55 | 4100 | 366.63 | 353.25 | 0 | 12900 |
| 46200 | 80 | 7.60 | 7.60 | 4150 | 412.12 | 366.10 | 0 | 0 |
| 164400 | 396 | 5.95 | 5.95 | 4200 | 458.79 | 365.00 | 0 | 4800 |
| 38700 | 4 | 2.85 | 4.84 | 4250 | 506.35 | 417.10 | 0 | 600 |
| 51300 | 26 | 4.00 | 4.00 | 4300 | 554.59 | 465.00 | 0 | 4500 |
| 150 | 0 | 60.20 | 2.13 | 4350 | 603.32 | 430.00 | 0 | 450 |
| 62850 | 12 | 3.05 | 1.38 | 4400 | 652.41 | 554.30 | 0 | 4200 |
| 4800 | 0 | 3.55 | 0.88 | 4450 | 701.76 | 611.80 | 0 | 900 |
| 15450 | 21 | 2.00 | 0.55 | 4500 | 751.27 | 617.20 | 0 | 9150 |
| 1350 | 6 | 1.45 | 0.21 | 4600 | 850.61 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 950.16 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.