F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying655.11DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.22 | 0.50 | 2 | 49400 |
| 6650 | 0 | 125.00 | 97.59 | 560 | 0.70 | 0.25 | 0 | 5700 |
| 0 | 0 | 73.40 | 78.80 | 580 | 0.90 | 0.90 | 24 | 68400 |
| 950 | 0 | 97.00 | 69.83 | 590 | 1.15 | 1.15 | 5 | 20900 |
| 16150 | 0 | 77.00 | 61.23 | 600 | 1.80 | 1.80 | 243 | 378100 |
| 11400 | 1 | 63.00 | 53.09 | 610 | 2.50 | 2.50 | 146 | 122550 |
| 37050 | 0 | 57.30 | 45.50 | 620 | 3.80 | 3.80 | 646 | 574750 |
| 50350 | 0 | 38.45 | 38.47 | 630 | 5.45 | 5.45 | 843 | 547200 |
| 116850 | 0 | 40.30 | 32.13 | 640 | 8.20 | 8.20 | 1570 | 448400 |
| 240350 | 625 | 21.30 | 21.30 | 650 | 11.70 | 11.70 | 3644 | 824600 |
| 903450 | 2142 | 15.85 | 15.85 | 660 | 16.10 | 16.10 | 3785 | 573800 |
| 775200 | 3699 | 11.75 | 11.75 | 670 | 21.80 | 21.80 | 2458 | 483550 |
| 1335700 | 3995 | 8.55 | 8.55 | 680 | 28.40 | 28.40 | 1417 | 700150 |
| 1133350 | 3066 | 6.20 | 6.20 | 690 | 35.75 | 35.75 | 246 | 265050 |
| 2225850 | 4675 | 4.40 | 4.40 | 700 | 44.15 | 44.15 | 24 | 331550 |
| 456950 | 2207 | 3.20 | 3.20 | 710 | 58.79 | 33.90 | 0 | 42750 |
| 924350 | 1066 | 2.30 | 2.30 | 720 | 62.00 | 62.00 | 6 | 57000 |
| 396150 | 406 | 1.70 | 1.70 | 730 | 75.94 | 50.70 | 0 | 12350 |
| 622250 | 308 | 1.30 | 1.30 | 740 | 84.98 | 67.00 | 2 | 90250 |
| 170050 | 79 | 1.00 | 1.00 | 750 | 94.25 | 63.15 | 0 | 3800 |
| 315400 | 106 | 0.75 | 0.75 | 760 | 103.71 | 86.25 | 0 | 5700 |
| 264100 | 33 | 0.45 | 0.45 | 780 | 123.00 | 108.00 | 2 | 45600 |
| 950 | 0 | 1.10 | 0.27 | 800 | 142.61 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.