F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying13843.39DIXON · archived level
Strikes21Published for this date and expiry
DIXON option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 0 | 2576.20 | 2402.82 | 11500 | 16.85 | 16.85 | 192 | 6700 |
| 1200 | 0 | 2618.30 | 2167.84 | 11750 | 18.85 | 18.85 | 50 | 5000 |
| 4950 | 0 | 2440.00 | 1939.35 | 12000 | 31.60 | 31.60 | 1045 | 35000 |
| — | — | — | — | 12250 | 41.25 | 41.25 | 184 | 4200 |
| 2200 | 7 | 1241.75 | 1241.75 | 12500 | 62.70 | 62.70 | 3686 | 82850 |
| 50 | 1 | 1030.00 | 1030.00 | 12750 | 93.45 | 93.45 | 385 | 7800 |
| 10450 | 93 | 828.20 | 828.20 | 13000 | 137.00 | 137.00 | 4897 | 152800 |
| 6850 | 110 | 641.40 | 641.40 | 13250 | 201.40 | 201.40 | 1721 | 96300 |
| 19550 | 886 | 492.30 | 492.30 | 13500 | 296.10 | 296.10 | 4034 | 199200 |
| 29900 | 1239 | 366.75 | 366.75 | 13750 | 421.45 | 421.45 | 2634 | 32350 |
| 206750 | 7869 | 272.50 | 272.50 | 14000 | 569.95 | 569.95 | 4673 | 132800 |
| 139550 | 5777 | 199.00 | 199.00 | 14250 | 745.05 | 745.05 | 871 | 59700 |
| 336850 | 8314 | 146.10 | 146.10 | 14500 | 943.30 | 943.30 | 619 | 140000 |
| 182200 | 3933 | 107.00 | 107.00 | 14750 | 1142.40 | 1142.40 | 92 | 28250 |
| 591750 | 10772 | 79.05 | 79.05 | 15000 | 1363.90 | 1363.90 | 188 | 64300 |
| 104200 | 2151 | 59.30 | 59.30 | 15250 | 1590.50 | 1590.50 | 301 | 18300 |
| 173100 | 4013 | 44.10 | 44.10 | 15500 | 1825.00 | 1825.00 | 7 | 4350 |
| 59400 | 1258 | 35.00 | 35.00 | 15750 | 1954.26 | 1629.35 | 0 | 2750 |
| 238800 | 3567 | 28.90 | 28.90 | 16000 | 2178.67 | 1865.60 | 0 | 8800 |
| 82750 | 1001 | 18.15 | 18.15 | 16500 | 2643.45 | 2142.10 | 0 | 1250 |
| 65850 | 636 | 13.05 | 13.05 | 17000 | 3122.86 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.