F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9487.98DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2709.59 | 6800 | — | 1.90 | 30 | 1300 |
| 1600 | 0 | 2243.20 | 2510.23 | 7000 | — | 2.30 | 0 | 8200 |
| 100 | 0 | 1501.35 | 2410.55 | 7100 | — | 1.80 | 22 | 1200 |
| 1700 | 0 | 1500.00 | 2310.87 | 7200 | 0.01 | 2.00 | 8 | 1400 |
| 2700 | 0 | 1731.80 | 2211.20 | 7300 | 0.01 | 2.00 | 0 | 1800 |
| 800 | 0 | 1290.00 | 2111.53 | 7400 | 2.45 | 2.45 | 1099 | 20300 |
| 2200 | 0 | 1905.00 | 2011.88 | 7500 | 2.45 | 2.45 | 13 | 7100 |
| 1000 | 0 | 1686.10 | 1912.27 | 7600 | 0.13 | 2.45 | 4 | 1400 |
| 2100 | 0 | 1315.00 | 1812.71 | 7700 | 0.26 | 3.00 | 1 | 900 |
| 3000 | 0 | 902.05 | 1713.26 | 7800 | 0.48 | 2.65 | 35 | 16000 |
| 100 | 0 | 810.00 | 1613.96 | 7900 | 0.87 | 3.55 | 13 | 3600 |
| 15200 | 4 | 1473.40 | 1514.93 | 8000 | 4.05 | 4.05 | 67 | 89800 |
| 2000 | 0 | 625.00 | 1416.30 | 8100 | 4.80 | 4.80 | 80 | 61700 |
| 3400 | 0 | 770.00 | 1318.25 | 8200 | 4.20 | 4.60 | 3 | 15900 |
| 3000 | 7 | 1158.45 | 1221.03 | 8300 | 6.80 | 6.80 | 36 | 36800 |
| 15100 | 2 | 1165.00 | 1124.97 | 8400 | 7.75 | 7.75 | 58 | 72800 |
| 37500 | 7 | 980.00 | 980.00 | 8500 | 10.20 | 10.20 | 317 | 111500 |
| 66900 | 4 | 884.35 | 937.88 | 8600 | 13.55 | 13.55 | 242 | 161700 |
| 42700 | 10 | 802.45 | 847.81 | 8700 | 17.30 | 17.30 | 553 | 89100 |
| 44700 | 17 | 688.00 | 688.00 | 8800 | 22.80 | 22.80 | 772 | 101700 |
| 39700 | 11 | 613.90 | 613.90 | 8900 | 31.25 | 31.25 | 1244 | 110000 |
| 116800 | 267 | 515.00 | 515.00 | 9000 | 42.40 | 42.40 | 2800 | 246600 |
| 47300 | 82 | 437.90 | 437.90 | 9100 | 59.05 | 59.05 | 1839 | 92500 |
| 96100 | 552 | 359.45 | 359.45 | 9200 | 80.95 | 80.95 | 3161 | 132900 |
| 120000 | 1041 | 283.20 | 283.20 | 9300 | 109.60 | 109.60 | 3134 | 107000 |
| 88200 | 1956 | 226.10 | 226.10 | 9400 | 149.45 | 149.45 | 3557 | 79900 |
| 245800 | 6390 | 172.50 | 172.50 | 9500 | 198.05 | 198.05 | 5674 | 124400 |
| 248000 | 5626 | 131.65 | 131.65 | 9600 | 255.55 | 255.55 | 1452 | 50700 |
| 94300 | 2774 | 100.30 | 100.30 | 9700 | 326.10 | 326.10 | 349 | 14700 |
| 242100 | 4260 | 75.90 | 75.90 | 9800 | 436.99 | 390.00 | 42 | 3200 |
| 93400 | 2425 | 57.30 | 57.30 | 9900 | 506.46 | 2024.30 | 0 | 0 |
| 199700 | 7650 | 43.80 | 43.80 | 10000 | 581.16 | 541.60 | 22 | 1900 |
| 2400 | 26 | 34.05 | 34.05 | 10100 | 659.28 | 1958.80 | 0 | 0 |
| 51500 | 1638 | 26.15 | 26.15 | 10200 | 741.55 | 2670.05 | 0 | 0 |
| 0 | 0 | 36.35 | 47.83 | 10300 | 827.11 | 1653.85 | 0 | 0 |
| 69000 | 2242 | 16.40 | 16.40 | 10400 | 915.48 | 2867.40 | 0 | 0 |
| 6300 | 160 | 11.25 | 11.25 | 10600 | 1098.92 | 2708.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.