F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1368.60CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7125 | 0 | 283.10 | 252.85 | 1120 | 0.69 | 0.65 | 0 | 15200 |
| 0 | 0 | 206.00 | 214.14 | 1160 | 0.85 | 0.85 | 18 | 36100 |
| 9500 | 1 | 170.00 | 176.76 | 1200 | 4.35 | 1.30 | 20 | 152475 |
| 0 | 0 | 222.00 | 158.84 | 1220 | 2.40 | 2.40 | 18 | 39900 |
| 2850 | 0 | 157.00 | 141.58 | 1240 | 3.00 | 3.00 | 87 | 59375 |
| 6650 | 0 | 145.35 | 125.13 | 1260 | 4.55 | 4.55 | 251 | 242250 |
| 3325 | 0 | 152.05 | 109.58 | 1280 | 6.95 | 6.95 | 444 | 122075 |
| 99275 | 58 | 78.25 | 78.25 | 1300 | 10.35 | 10.35 | 1073 | 606575 |
| 21375 | 29 | 71.00 | 81.66 | 1320 | 15.45 | 15.45 | 550 | 201400 |
| 325375 | 69 | 58.00 | 69.44 | 1340 | 22.05 | 22.05 | 749 | 370025 |
| 392825 | 1034 | 38.85 | 38.85 | 1360 | 30.25 | 30.25 | 1214 | 549100 |
| 362900 | 1945 | 30.45 | 30.45 | 1380 | 41.85 | 41.85 | 1496 | 304000 |
| 1324300 | 3893 | 23.20 | 23.20 | 1400 | 53.85 | 53.85 | 546 | 1179900 |
| 984675 | 3076 | 17.70 | 17.70 | 1420 | 69.90 | 69.90 | 163 | 250800 |
| 1094875 | 1902 | 13.35 | 13.35 | 1440 | 85.80 | 85.80 | 25 | 226575 |
| 838850 | 1223 | 10.10 | 10.10 | 1460 | 102.80 | 102.80 | 37 | 396150 |
| 334400 | 1146 | 7.65 | 7.65 | 1480 | 123.31 | 117.70 | 6 | 109250 |
| 1448750 | 3836 | 5.95 | 5.95 | 1500 | 136.00 | 136.00 | 5 | 102125 |
| 409925 | 502 | 4.60 | 4.60 | 1520 | 156.60 | 150.00 | 1 | 28025 |
| 146775 | 231 | 3.60 | 3.60 | 1540 | 174.18 | 130.00 | 0 | 3800 |
| 342950 | 461 | 2.80 | 2.80 | 1560 | 192.25 | 163.00 | 0 | 7125 |
| 440325 | 263 | 2.10 | 2.10 | 1600 | 229.54 | 163.00 | 0 | 22800 |
| 142975 | 162 | 1.40 | 1.40 | 1640 | 267.91 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.