F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3289.80BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5200 | 0 | 831.20 | 701.43 | 2600 | 3.85 | 3.85 | 504 | 169000 |
| 21200 | 1 | 505.00 | 513.79 | 2800 | 8.00 | 8.00 | 4049 | 350600 |
| 38800 | 13 | 399.65 | 399.65 | 2900 | 13.40 | 13.40 | 3909 | 325600 |
| 82800 | 390 | 311.05 | 311.05 | 3000 | 23.45 | 23.45 | 10615 | 672800 |
| 163400 | 560 | 229.85 | 229.85 | 3100 | 40.60 | 40.60 | 8572 | 642200 |
| 483200 | 3914 | 158.90 | 158.90 | 3200 | 69.40 | 69.40 | 15911 | 871000 |
| 1212200 | 17019 | 104.35 | 104.35 | 3300 | 113.20 | 113.20 | 18631 | 1097800 |
| 1438400 | 13383 | 63.25 | 63.25 | 3400 | 172.60 | 172.60 | 5209 | 774800 |
| 1954400 | 17391 | 37.75 | 37.75 | 3500 | 246.25 | 246.25 | 1316 | 1128600 |
| 1047400 | 10727 | 22.65 | 22.65 | 3600 | 331.60 | 331.60 | 417 | 255000 |
| 775200 | 8083 | 14.20 | 14.20 | 3700 | 420.60 | 420.60 | 73 | 164200 |
| 721200 | 6398 | 9.80 | 9.80 | 3800 | 512.25 | 512.25 | 43 | 108200 |
| 452200 | 4500 | 6.85 | 6.85 | 3900 | 609.80 | 609.80 | 17 | 45400 |
| 797800 | 2445 | 4.75 | 4.75 | 4000 | 708.24 | 711.00 | 3 | 122400 |
| 311600 | 585 | 2.85 | 2.85 | 4200 | 900.89 | 890.00 | 10 | 67800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.