F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying49097.02BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 12214.72 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 8.15 | 8.15 | 31 | 4500 |
| 0 | 0 | 8295.85 | 10720.13 | 38500 | 0.74 | 20.05 | 0 | 1225 |
| 100 | 0 | 8000.00 | 10222.33 | 39000 | 1.35 | 25.25 | 0 | 50 |
| 225 | 0 | 8450.00 | 9228.27 | 40000 | 14.55 | 14.55 | 15 | 2625 |
| — | — | — | — | 40500 | 14.65 | 14.65 | 15 | 425 |
| 25 | 2 | 7851.05 | 8238.45 | 41000 | 11.11 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 7746.49 | 41500 | 17.56 | 36.00 | 0 | 825 |
| 650 | 0 | 5010.50 | 7257.56 | 42000 | 25.45 | 25.45 | 1328 | 15325 |
| — | — | — | — | 42500 | 40.67 | 50.00 | 0 | 100 |
| 200 | 0 | 4050.00 | 6293.43 | 43000 | 59.74 | 51.00 | 2 | 450 |
| 50 | 0 | 4152.15 | 5821.11 | 43500 | 85.82 | 80.00 | 0 | 50 |
| 650 | 0 | 3648.90 | 5357.59 | 44000 | 63.25 | 63.25 | 838 | 26500 |
| 0 | 0 | 4894.50 | 4904.86 | 44500 | 166.39 | 3949.95 | 0 | 0 |
| 925 | 3 | 3947.80 | 3947.80 | 45000 | 125.35 | 125.35 | 395 | 11875 |
| 200 | 1 | 3357.20 | 4040.34 | 45500 | 167.55 | 167.55 | 142 | 4450 |
| 1425 | 3 | 3046.30 | 3046.30 | 46000 | 222.95 | 222.95 | 312 | 9125 |
| 1875 | 10 | 2591.90 | 2591.90 | 46500 | 297.45 | 297.45 | 168 | 7025 |
| 6325 | 26 | 2170.65 | 2170.65 | 47000 | 400.85 | 400.85 | 497 | 14025 |
| 2950 | 36 | 1830.85 | 1830.85 | 47500 | 541.50 | 541.50 | 123 | 3950 |
| 6800 | 123 | 1487.40 | 1487.40 | 48000 | 699.05 | 699.05 | 1293 | 13775 |
| 6000 | 521 | 1202.30 | 1202.30 | 48500 | 910.35 | 910.35 | 415 | 5175 |
| 16000 | 1005 | 950.35 | 950.35 | 49000 | 1156.90 | 1156.90 | 125 | 11900 |
| 7225 | 287 | 731.45 | 731.45 | 49500 | 1658.34 | 1465.65 | 0 | 1400 |
| 17450 | 943 | 577.70 | 577.70 | 50000 | 1940.66 | 1756.00 | 6 | 4250 |
| 650 | 35 | 481.00 | 481.00 | 50500 | 2247.75 | 2208.55 | 0 | 550 |
| 17050 | 902 | 344.55 | 344.55 | 51000 | 2578.46 | 2538.70 | 3 | 500 |
| 1200 | 97 | 277.95 | 277.95 | 51500 | 2931.36 | 4222.25 | 0 | 75 |
| 14550 | 674 | 207.00 | 207.00 | 52000 | 3307.44 | 4744.25 | 0 | 375 |
| 850 | 32 | 165.00 | 165.00 | 52500 | 3697.68 | 10769.40 | 0 | 0 |
| 15375 | 1101 | 126.40 | 126.40 | 53000 | 4106.62 | 4478.65 | 1 | 125 |
| 700 | 37 | 99.00 | 99.00 | 53500 | 4530.41 | 11499.95 | 0 | 0 |
| 2800 | 1070 | 78.45 | 78.45 | 54000 | 4967.18 | 7000.00 | 0 | 0 |
| 9050 | 2286 | 48.20 | 48.20 | 55000 | 5872.76 | 6200.00 | 0 | 100 |
| 2100 | 314 | 33.35 | 33.35 | 56000 | 6810.78 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.