F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1814.73BHARTIARTL · archived level
Strikes34Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 359.15 | 299.59 | 1520 | 0.03 | 3.85 | 0 | 0 |
| 0 | 0 | 322.30 | 259.83 | 1560 | 0.14 | 6.35 | 0 | 0 |
| 12825 | 0 | 257.55 | 220.34 | 1600 | 0.53 | 0.90 | 0 | 950 |
| 0 | 0 | 252.30 | 181.55 | 1640 | 0.85 | 0.85 | 30 | 75050 |
| 0 | 0 | 265.45 | 162.66 | 1660 | 2.65 | 6.35 | 0 | 0 |
| 0 | 0 | 219.80 | 144.26 | 1680 | 4.19 | 1.00 | 0 | 7125 |
| 0 | 0 | 175.05 | 126.53 | 1700 | 1.80 | 1.80 | 189 | 55100 |
| 4750 | 0 | 151.80 | 109.64 | 1720 | 2.60 | 2.60 | 677 | 113050 |
| 0 | 0 | 196.50 | 93.76 | 1740 | 3.95 | 3.95 | 842 | 246050 |
| 25650 | 5 | 75.65 | 79.03 | 1760 | 6.05 | 6.05 | 1733 | 388075 |
| 53200 | 216 | 59.50 | 59.50 | 1780 | 9.45 | 9.45 | 3011 | 446975 |
| 465500 | 924 | 44.80 | 44.80 | 1800 | 15.05 | 15.05 | 5163 | 1553725 |
| 547675 | 4247 | 32.80 | 32.80 | 1820 | 22.90 | 22.90 | 3657 | 1307200 |
| 1314800 | 5108 | 23.80 | 23.80 | 1840 | 33.95 | 33.95 | 3377 | 1416925 |
| 1931350 | 4809 | 16.65 | 16.65 | 1860 | 46.00 | 46.00 | 882 | 1360400 |
| 1378450 | 2852 | 11.45 | 11.45 | 1880 | 61.25 | 61.25 | 370 | 1367050 |
| 3108400 | 6141 | 8.30 | 8.30 | 1900 | 78.15 | 78.15 | 197 | 1651575 |
| 1576050 | 3354 | 6.10 | 6.10 | 1920 | 98.00 | 98.00 | 68 | 407550 |
| 2175975 | 2695 | 4.50 | 4.50 | 1940 | 115.55 | 115.55 | 66 | 884925 |
| 1802625 | 1327 | 3.50 | 3.50 | 1960 | 133.70 | 133.70 | 34 | 488300 |
| 980400 | 509 | 2.80 | 2.80 | 1980 | 162.95 | 142.05 | 0 | 254600 |
| 2895125 | 1154 | 2.30 | 2.30 | 2000 | 167.25 | 167.25 | 68 | 894425 |
| 711550 | 421 | 1.90 | 1.90 | 2020 | 200.67 | 153.00 | 0 | 12825 |
| 1095825 | 322 | 1.55 | 1.55 | 2040 | 219.98 | 172.00 | 0 | 39900 |
| 406600 | 81 | 1.35 | 1.35 | 2060 | 239.50 | 109.40 | 0 | 40850 |
| 118750 | 25 | 1.20 | 1.20 | 2080 | 259.15 | 182.75 | 0 | 10450 |
| 706800 | 366 | 1.05 | 1.05 | 2100 | 278.90 | 221.00 | 0 | 116850 |
| 65550 | 8 | 0.90 | 0.19 | 2120 | 298.72 | 240.80 | 0 | 68875 |
| 49400 | 11 | 0.80 | 0.80 | 2140 | 318.58 | 244.75 | 0 | 6175 |
| 58425 | 46 | 0.75 | 0.07 | 2160 | 338.47 | 210.00 | 0 | 2375 |
| 17575 | 2 | 0.70 | 0.04 | 2180 | 358.38 | 222.00 | 0 | 475 |
| 176225 | 25 | 0.65 | 0.65 | 2200 | 378.30 | 250.00 | 0 | 1900 |
| 16150 | 0 | 0.35 | 0.01 | 2240 | — | — | — | — |
| — | — | — | — | 2280 | 458.03 | 321.00 | 0 | 475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.