F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying406.00BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | 0.01 | 0.15 | 0 | 1425 |
| 95475 | 0 | 78.75 | 77.07 | 330 | 0.02 | 0.20 | 4 | 74100 |
| 0 | 0 | 60.00 | 67.17 | 340 | 0.08 | 0.25 | 1 | 101175 |
| 7125 | 0 | 62.00 | 57.36 | 350 | 0.25 | 0.25 | 22 | 575700 |
| 7125 | 0 | 48.85 | 52.54 | 355 | 0.41 | 0.30 | 0 | 2850 |
| 48450 | 3 | 48.00 | 47.79 | 360 | 0.30 | 0.30 | 43 | 611325 |
| 5700 | 0 | 35.50 | 43.15 | 365 | 0.99 | 0.55 | 0 | 15675 |
| 49875 | 3 | 39.50 | 38.64 | 370 | 0.45 | 0.45 | 210 | 2073375 |
| 339150 | 101 | 33.40 | 34.30 | 375 | 0.70 | 0.70 | 51 | 277875 |
| 524400 | 427 | 27.95 | 27.95 | 380 | 1.05 | 1.05 | 266 | 1184175 |
| 88350 | 26 | 23.85 | 23.85 | 385 | 1.60 | 1.60 | 405 | 800850 |
| 631275 | 177 | 19.05 | 19.05 | 390 | 2.40 | 2.40 | 1028 | 1494825 |
| 172425 | 57 | 15.70 | 15.70 | 395 | 3.55 | 3.55 | 757 | 1028850 |
| 1863900 | 1347 | 12.10 | 12.10 | 400 | 5.20 | 5.20 | 3900 | 3686475 |
| 2061975 | 2167 | 9.35 | 9.35 | 405 | 7.30 | 7.30 | 2307 | 1641600 |
| 8964675 | 10556 | 6.95 | 6.95 | 410 | 10.00 | 10.00 | 3961 | 5966475 |
| 8329125 | 8162 | 5.10 | 5.10 | 415 | 13.00 | 13.00 | 1149 | 2641950 |
| 6526500 | 6058 | 3.65 | 3.65 | 420 | 16.65 | 16.65 | 509 | 2594925 |
| 2436750 | 2990 | 2.60 | 2.60 | 425 | 20.30 | 20.30 | 107 | 393300 |
| 3754875 | 3363 | 1.80 | 1.80 | 430 | 24.60 | 24.60 | 57 | 1088700 |
| 1368000 | 926 | 1.30 | 1.30 | 435 | 29.55 | 29.55 | 17 | 259350 |
| 2391150 | 700 | 0.95 | 0.95 | 440 | 33.45 | 33.45 | 15 | 565725 |
| 528675 | 164 | 0.70 | 0.70 | 445 | 39.55 | 37.00 | 1 | 114000 |
| 2365500 | 461 | 0.55 | 0.55 | 450 | 44.03 | 42.50 | 1 | 532950 |
| 0 | 0 | 4.85 | 1.07 | 455 | 48.62 | 40.60 | 0 | 8550 |
| 1308150 | 166 | 0.40 | 0.40 | 460 | 53.31 | 52.90 | 1 | 293550 |
| 520125 | 91 | 0.30 | 0.30 | 470 | 62.90 | 62.00 | 6 | 627000 |
| 1021725 | 202 | 0.25 | 0.25 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.