F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1039.30BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 141.95 | 143.36 | 900 | 0.70 | 0.70 | 32 | 266250 |
| 31500 | 21 | 126.10 | 126.10 | 920 | 0.70 | 0.70 | 3 | 28500 |
| 5250 | 0 | 164.50 | 115.35 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 106.38 | 940 | 1.35 | 1.35 | 10 | 27750 |
| 30000 | 1 | 101.50 | 97.67 | 950 | 1.30 | 1.30 | 151 | 141000 |
| 97500 | 0 | 125.00 | 89.23 | 960 | 1.65 | 1.65 | 59 | 116250 |
| 6000 | 0 | 95.00 | 81.11 | 970 | 2.10 | 2.10 | 121 | 169500 |
| 1500 | 0 | 123.50 | 73.34 | 980 | 2.90 | 2.90 | 261 | 375000 |
| 750 | 0 | 83.65 | 65.98 | 990 | 4.20 | 4.20 | 208 | 184500 |
| 363000 | 101 | 52.35 | 52.35 | 1000 | 5.65 | 5.65 | 1170 | 1780500 |
| 56250 | 68 | 45.60 | 45.60 | 1010 | 7.55 | 7.55 | 916 | 198750 |
| 147000 | 175 | 37.25 | 37.25 | 1020 | 10.45 | 10.45 | 1355 | 1215750 |
| 181500 | 426 | 31.30 | 31.30 | 1030 | 13.95 | 13.95 | 1402 | 723750 |
| 318000 | 1478 | 25.55 | 25.55 | 1040 | 17.90 | 17.90 | 2588 | 984750 |
| 1278000 | 3469 | 20.55 | 20.55 | 1050 | 22.65 | 22.65 | 2964 | 1410000 |
| 1609500 | 3014 | 16.20 | 16.20 | 1060 | 29.05 | 29.05 | 1451 | 930750 |
| 674250 | 1688 | 12.85 | 12.85 | 1070 | 35.25 | 35.25 | 271 | 522000 |
| 918000 | 2373 | 9.85 | 9.85 | 1080 | 43.00 | 43.00 | 199 | 525750 |
| 1002000 | 1859 | 7.65 | 7.65 | 1090 | 50.55 | 50.55 | 116 | 341250 |
| 3988500 | 4640 | 5.90 | 5.90 | 1100 | 57.75 | 57.75 | 92 | 1316250 |
| 807750 | 855 | 4.45 | 4.45 | 1110 | 66.85 | 66.85 | 36 | 132000 |
| 1807500 | 912 | 3.35 | 3.35 | 1120 | 76.20 | 76.20 | 30 | 156750 |
| 417000 | 188 | 2.65 | 2.65 | 1130 | 85.00 | 85.00 | 24 | 54750 |
| 486750 | 428 | 2.05 | 2.05 | 1140 | 103.48 | 81.10 | 0 | 41250 |
| 1005000 | 244 | 1.65 | 1.65 | 1150 | 112.25 | 86.50 | 0 | 753750 |
| 200250 | 107 | 1.35 | 1.35 | 1160 | 121.22 | 94.65 | 0 | 67500 |
| 696000 | 185 | 1.05 | 1.05 | 1170 | 130.36 | 79.10 | 0 | 21000 |
| 179250 | 29 | 0.90 | 0.90 | 1180 | 139.64 | 97.90 | 0 | 2250 |
| 108750 | 54 | 0.80 | 2.13 | 1190 | 149.05 | 98.20 | 0 | 2250 |
| 1059750 | 303 | 0.70 | 0.70 | 1200 | 158.57 | 140.00 | 0 | 215250 |
| 70500 | 4 | 0.65 | 1.32 | 1210 | 168.17 | 109.35 | 0 | 750 |
| 234000 | 46 | 0.65 | 0.65 | 1220 | 177.85 | 122.05 | 0 | 10500 |
| 4500 | 0 | 0.75 | 0.79 | 1230 | 187.58 | 130.15 | 0 | 2250 |
| 70500 | 1 | 0.60 | 0.61 | 1240 | 197.37 | 134.30 | 0 | 6750 |
| 70500 | 13 | 0.35 | 0.47 | 1250 | — | — | — | — |
| 31500 | 1 | 0.30 | 0.20 | 1280 | — | — | — | — |
| 121500 | 4 | 0.40 | 0.11 | 1300 | 256.68 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.