F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying11790.04BAJAJ-AUTO · archived level
Strikes38Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | — | 0.30 | 0 | 4725 |
| — | — | — | — | 8800 | — | 1.30 | 32 | 5325 |
| — | — | — | — | 9000 | — | 1.45 | 0 | 3000 |
| 6000 | 2 | 1810.00 | 1823.46 | 10000 | 3.90 | 3.90 | 36 | 9300 |
| 75 | 0 | 1550.00 | 1626.35 | 10200 | — | — | — | — |
| 600 | 0 | 1380.00 | 1431.61 | 10400 | 8.51 | 4.55 | 1 | 825 |
| 6450 | 0 | 1423.00 | 1335.64 | 10500 | 12.22 | 4.85 | 6 | 15300 |
| 450 | 0 | 1415.00 | 1240.94 | 10600 | 17.21 | 5.35 | 2 | 1050 |
| 1200 | 0 | 1120.00 | 1147.85 | 10700 | 23.80 | 5.55 | 0 | 1500 |
| 900 | 0 | 1050.00 | 1056.69 | 10800 | 6.75 | 6.75 | 83 | 64500 |
| 225 | 0 | 969.70 | 967.85 | 10900 | 43.16 | 180.80 | 0 | 1425 |
| 9525 | 1 | 870.00 | 881.72 | 11000 | 13.35 | 13.35 | 614 | 118950 |
| 1125 | 0 | 761.40 | 798.70 | 11100 | 73.38 | 19.15 | 177 | 25950 |
| 4875 | 0 | 640.00 | 719.18 | 11200 | 27.15 | 27.15 | 347 | 46050 |
| 525 | 0 | 816.95 | 643.95 | 11300 | 37.45 | 37.45 | 763 | 74250 |
| 1350 | 0 | 593.15 | 571.98 | 11400 | 52.45 | 52.45 | 1313 | 77700 |
| 44100 | 62 | 410.00 | 410.00 | 11500 | 74.55 | 74.55 | 1662 | 173025 |
| 12075 | 35 | 337.50 | 337.50 | 11600 | 104.00 | 104.00 | 604 | 53475 |
| 35250 | 245 | 278.10 | 278.10 | 11700 | 142.80 | 142.80 | 783 | 74775 |
| 64125 | 1608 | 223.70 | 223.70 | 11800 | 187.15 | 187.15 | 1552 | 78675 |
| 61500 | 1271 | 178.25 | 178.25 | 11900 | 242.30 | 242.30 | 889 | 46875 |
| 147750 | 2180 | 139.85 | 139.85 | 12000 | 302.10 | 302.10 | 627 | 71175 |
| 118500 | 1340 | 107.75 | 107.75 | 12100 | 369.65 | 369.65 | 53 | 34500 |
| 82050 | 1137 | 85.65 | 85.65 | 12200 | 448.55 | 448.55 | 52 | 27975 |
| 56400 | 666 | 67.10 | 67.10 | 12300 | 614.09 | 443.90 | 0 | 42600 |
| 62250 | 1658 | 52.80 | 52.80 | 12400 | 613.95 | 613.95 | 11 | 27600 |
| 305400 | 1469 | 42.65 | 42.65 | 12500 | 696.90 | 696.90 | 80 | 48525 |
| 30525 | 360 | 32.40 | 32.40 | 12600 | 801.05 | 801.05 | 3 | 3900 |
| 21300 | 195 | 25.60 | 25.60 | 12700 | 932.96 | 1372.35 | 0 | 0 |
| 36975 | 178 | 20.90 | 20.90 | 12800 | 1019.91 | 2913.65 | 0 | 0 |
| 48375 | 191 | 15.80 | 15.80 | 12900 | 1109.10 | 882.75 | 0 | 2175 |
| 157575 | 722 | 13.35 | 13.35 | 13000 | 1200.21 | 1185.00 | 0 | 3375 |
| 3225 | 36 | 11.85 | 24.63 | 13100 | 1292.95 | 1704.05 | 0 | 0 |
| 28575 | 1452 | 9.80 | 9.80 | 13200 | 1387.07 | 1150.35 | 0 | 375 |
| 300 | 21 | 11.20 | 11.20 | 13300 | 1482.33 | 1878.10 | 0 | 0 |
| 41100 | 78 | 8.00 | 8.00 | 13400 | 1578.52 | 2871.05 | 0 | 0 |
| 375 | 8 | 6.15 | 6.15 | 13600 | 1773.06 | 1110.00 | 0 | 1650 |
| 2550 | 24 | 4.50 | 4.50 | 13800 | 1969.58 | 2677.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.