F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1238.50AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.20 | 0.20 | 1 | 8750 |
| 0 | 0 | 323.65 | 201.90 | 1040 | 0.09 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 162.45 | 1080 | 0.52 | 3.85 | 0 | 0 |
| 4375 | 0 | 161.00 | 143.07 | 1100 | 0.40 | 0.40 | 62 | 135000 |
| 0 | 0 | 249.80 | 124.14 | 1120 | 0.65 | 0.65 | 15 | 118750 |
| 0 | 0 | 117.15 | 105.89 | 1140 | 0.90 | 0.90 | 272 | 741250 |
| 105000 | 0 | 87.65 | 88.59 | 1160 | 1.50 | 1.50 | 655 | 1010625 |
| 48750 | 20 | 71.45 | 71.45 | 1180 | 2.90 | 2.90 | 986 | 1513125 |
| 260625 | 336 | 53.60 | 53.60 | 1200 | 5.00 | 5.00 | 3732 | 1158125 |
| 279375 | 1092 | 37.45 | 37.45 | 1220 | 9.20 | 9.20 | 6053 | 693750 |
| 1430625 | 5738 | 24.40 | 24.40 | 1240 | 16.00 | 16.00 | 10042 | 1916250 |
| 3507500 | 9410 | 14.55 | 14.55 | 1260 | 26.10 | 26.10 | 5935 | 1469375 |
| 3140000 | 7026 | 8.20 | 8.20 | 1280 | 39.90 | 39.90 | 1444 | 703125 |
| 3373750 | 5875 | 4.65 | 4.65 | 1300 | 55.60 | 55.60 | 521 | 773125 |
| 1068750 | 3215 | 2.85 | 2.85 | 1320 | 74.85 | 74.85 | 55 | 185000 |
| 693125 | 1250 | 1.75 | 1.75 | 1340 | 91.75 | 91.75 | 7 | 135000 |
| 1348750 | 624 | 1.15 | 1.15 | 1360 | 120.75 | 86.80 | 0 | 71250 |
| 155625 | 71 | 0.90 | 0.90 | 1380 | 139.32 | 100.00 | 0 | 15000 |
| 1001875 | 184 | 0.75 | 0.75 | 1400 | 158.38 | 138.00 | 21 | 71875 |
| 84375 | 30 | 0.55 | 0.55 | 1420 | 177.76 | 135.05 | 0 | 25625 |
| 19375 | 9 | 0.55 | 0.55 | 1440 | 197.36 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.13 | 1480 | 236.92 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | 0.03 | 1520 | 276.70 | 178.85 | 0 | 0 |
| 5000 | 0 | 0.95 | — | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.