F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8966.98APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1590.52 | 7400 | 0.02 | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1391.28 | 7600 | 0.15 | 1.10 | 2 | 3500 |
| 500 | 0 | 980.00 | 1192.50 | 7800 | 0.73 | 2.90 | 14 | 1750 |
| 250 | 0 | 830.00 | 1093.58 | 7900 | 2.80 | 2.80 | 77 | 12500 |
| 5500 | 5 | 979.80 | 995.29 | 8000 | 3.00 | 3.00 | 159 | 50125 |
| 1875 | 0 | 619.30 | 898.02 | 8100 | 5.30 | 3.90 | 28 | 11125 |
| 1000 | 0 | 576.70 | 802.33 | 8200 | 3.65 | 3.65 | 564 | 89750 |
| 4625 | 5 | 620.00 | 708.92 | 8300 | 5.25 | 5.25 | 410 | 148250 |
| 2250 | 0 | 455.10 | 618.64 | 8400 | 8.75 | 8.75 | 703 | 80750 |
| 8500 | 20 | 503.35 | 503.35 | 8500 | 14.65 | 14.65 | 1406 | 102875 |
| 15625 | 98 | 410.65 | 410.65 | 8600 | 24.65 | 24.65 | 1330 | 58875 |
| 57250 | 633 | 335.80 | 335.80 | 8700 | 40.00 | 40.00 | 2062 | 115875 |
| 94375 | 2005 | 258.40 | 258.40 | 8800 | 63.65 | 63.65 | 2691 | 120500 |
| 108250 | 7906 | 192.85 | 192.85 | 8900 | 97.05 | 97.05 | 3492 | 96125 |
| 195375 | 14872 | 139.55 | 139.55 | 9000 | 143.00 | 143.00 | 2191 | 72000 |
| 70000 | 3055 | 96.55 | 96.55 | 9100 | 195.85 | 195.85 | 45 | 4125 |
| 121125 | 2772 | 66.00 | 66.00 | 9200 | 273.20 | 273.20 | 26 | 2125 |
| 160375 | 2724 | 42.65 | 42.65 | 9300 | 356.95 | 356.95 | 2 | 500 |
| 17250 | 198 | 27.80 | 27.80 | 9400 | 464.76 | 672.85 | 0 | 250 |
| 152125 | 2598 | 18.55 | 18.55 | 9500 | 546.54 | 575.00 | 0 | 375 |
| 18625 | 391 | 12.35 | 12.35 | 9600 | 632.84 | 925.55 | 0 | 0 |
| 11000 | 173 | 8.30 | 8.30 | 9700 | 722.77 | 811.20 | 0 | 0 |
| 23625 | 254 | 5.90 | 5.90 | 9800 | 815.52 | 1083.30 | 0 | 0 |
| 2625 | 33 | 4.75 | 4.75 | 9900 | — | — | — | — |
| 77375 | 1124 | 4.75 | 4.75 | 10000 | 1006.85 | 967.40 | 0 | 1250 |
| 16250 | 69 | 4.10 | 4.10 | 10200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.