F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7210.16AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 20.03 | 7.60 | 9 | 3100 |
| 0 | 0 | 1669.80 | 1067.27 | 6200 | 37.40 | 8.00 | 2 | 400 |
| 300 | 0 | 935.15 | 895.36 | 6400 | 13.75 | 13.75 | 63 | 10400 |
| 0 | 0 | 1075.55 | 814.10 | 6500 | 83.28 | 17.55 | 0 | 2500 |
| 1700 | 0 | 907.65 | 736.44 | 6600 | 23.45 | 23.45 | 393 | 25200 |
| 0 | 0 | 951.25 | 662.88 | 6700 | 33.80 | 33.80 | 56 | 24300 |
| 0 | 3 | 529.05 | 593.01 | 6800 | 45.85 | 45.85 | 10 | 1200 |
| 400 | 0 | 690.75 | 527.86 | 6900 | 65.60 | 65.60 | 78 | 19300 |
| 3400 | 0 | 519.00 | 467.27 | 7000 | 91.05 | 91.05 | 443 | 89300 |
| 1400 | 0 | 323.95 | 411.31 | 7100 | 123.30 | 123.30 | 234 | 20500 |
| 94500 | 91 | 220.15 | 220.15 | 7200 | 164.75 | 164.75 | 220 | 41300 |
| 59000 | 727 | 173.20 | 173.20 | 7300 | 214.30 | 214.30 | 297 | 33600 |
| 58000 | 529 | 134.40 | 134.40 | 7400 | 275.70 | 275.70 | 208 | 51100 |
| 143000 | 907 | 103.75 | 103.75 | 7500 | 348.55 | 348.55 | 91 | 77800 |
| 69400 | 414 | 80.15 | 80.15 | 7600 | 431.00 | 431.00 | 7 | 35400 |
| 93600 | 537 | 62.10 | 62.10 | 7700 | 635.13 | 475.00 | 5 | 48300 |
| 80300 | 364 | 48.25 | 48.25 | 7800 | 709.02 | 501.00 | 0 | 25000 |
| 35700 | 158 | 38.05 | 38.05 | 7900 | 785.73 | 493.50 | 0 | 4100 |
| 127500 | 794 | 29.75 | 29.75 | 8000 | 865.70 | 781.50 | 3 | 11900 |
| 23700 | 60 | 24.50 | 84.33 | 8100 | 948.42 | 1158.95 | 0 | 0 |
| 51000 | 176 | 19.25 | 19.25 | 8200 | 1033.62 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 57.54 | 8300 | 1121.00 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 47.16 | 8400 | 1210.30 | 968.00 | 0 | 4100 |
| 100 | 0 | 87.55 | 38.45 | 8500 | 1301.28 | 1458.35 | 0 | 0 |
| 36800 | 309 | 7.85 | 7.85 | 8600 | 1393.71 | 1300.00 | 2 | 3000 |
| 300 | 6 | 6.70 | 6.70 | 8800 | 1582.12 | 1170.00 | 0 | 600 |
| 100 | 3 | 9.00 | 9.00 | 9000 | 1774.13 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.