F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying214.90ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 0 | 33.67 | 45.58 | 170 | 0.14 | 0.15 | 4 | 365650 |
| 10650 | 0 | 30.77 | 40.74 | 175 | 0.17 | 0.17 | 68 | 291100 |
| 117150 | 10 | 35.00 | 35.00 | 180 | 0.22 | 0.22 | 410 | 2800950 |
| 78100 | 0 | 20.39 | 31.40 | 185 | 0.27 | 0.27 | 83 | 812950 |
| 710000 | 17 | 24.89 | 27.02 | 190 | 0.37 | 0.37 | 1404 | 2669600 |
| 749050 | 22 | 20.26 | 20.26 | 195 | 0.59 | 0.59 | 2533 | 2204550 |
| 2726400 | 633 | 15.65 | 15.65 | 200 | 1.00 | 1.00 | 6008 | 8044300 |
| 4128650 | 1340 | 11.59 | 11.59 | 205 | 1.83 | 1.83 | 4959 | 5097800 |
| 10259500 | 7811 | 8.01 | 8.01 | 210 | 3.31 | 3.31 | 4526 | 8509350 |
| 7767400 | 11303 | 5.32 | 5.32 | 215 | 5.58 | 5.58 | 2520 | 3905000 |
| 9872550 | 10702 | 3.45 | 3.45 | 220 | 8.71 | 8.71 | 812 | 3365400 |
| 3535800 | 6162 | 2.20 | 2.20 | 225 | 12.48 | 12.48 | 62 | 1306400 |
| 7234900 | 6627 | 1.46 | 1.46 | 230 | 16.54 | 16.54 | 52 | 1309950 |
| 3812700 | 4033 | 1.00 | 1.00 | 235 | 22.61 | 29.98 | 0 | 60350 |
| 7568600 | 4689 | 0.71 | 0.71 | 240 | 25.92 | 25.92 | 29 | 930100 |
| 1054350 | 885 | 0.37 | 0.37 | 250 | 35.47 | 37.04 | 0 | 7100 |
| 1338350 | 130 | 0.24 | 0.24 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.