F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1314.99ADANIGREEN · archived level
Strikes32Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 344.25 | 358.30 | 960 | 0.26 | 7.35 | 0 | 0 |
| 0 | 0 | 508.40 | 318.86 | 1000 | 0.69 | 0.30 | 1 | 4200 |
| 0 | 0 | 482.75 | 279.94 | 1040 | 1.65 | 2.05 | 0 | 1200 |
| 0 | 0 | 345.25 | 260.80 | 1060 | 2.44 | 16.40 | 0 | 0 |
| 0 | 0 | 448.45 | 241.95 | 1080 | 3.53 | 1.50 | 0 | 63000 |
| 1200 | 0 | 195.80 | 223.46 | 1100 | 4.98 | 22.90 | 0 | 0 |
| 0 | 0 | 415.35 | 205.42 | 1120 | 1.30 | 1.30 | 171 | 137400 |
| 0 | 0 | 280.70 | 187.90 | 1140 | 9.29 | 2.00 | 17 | 33000 |
| 10200 | 0 | 146.30 | 170.99 | 1160 | 3.05 | 3.05 | 211 | 99600 |
| 0 | 0 | 251.10 | 154.76 | 1180 | 3.95 | 3.95 | 93 | 31200 |
| 82200 | 56 | 130.00 | 139.29 | 1200 | 5.55 | 5.55 | 819 | 323400 |
| 58200 | 37 | 105.25 | 124.68 | 1220 | 7.80 | 7.80 | 487 | 100200 |
| 99000 | 37 | 87.15 | 87.15 | 1240 | 10.90 | 10.90 | 1690 | 302400 |
| 196800 | 153 | 73.00 | 73.00 | 1260 | 15.25 | 15.25 | 1203 | 243000 |
| 154800 | 443 | 58.70 | 58.70 | 1280 | 21.15 | 21.15 | 1403 | 208200 |
| 876000 | 4092 | 45.95 | 45.95 | 1300 | 28.80 | 28.80 | 2861 | 646800 |
| 501000 | 4755 | 36.10 | 36.10 | 1320 | 38.05 | 38.05 | 1333 | 388200 |
| 768600 | 7178 | 27.50 | 27.50 | 1340 | 50.00 | 50.00 | 945 | 265800 |
| 366600 | 2679 | 20.75 | 20.75 | 1360 | 62.80 | 62.80 | 238 | 193200 |
| 426600 | 2564 | 15.60 | 15.60 | 1380 | 101.89 | 75.55 | 79 | 63000 |
| 1072800 | 5615 | 11.70 | 11.70 | 1400 | 115.53 | 89.20 | 135 | 400800 |
| 132000 | 1152 | 9.05 | 9.05 | 1420 | 129.95 | 123.55 | 2 | 10200 |
| 109200 | 854 | 6.85 | 6.85 | 1440 | 145.18 | 126.05 | 19 | 6600 |
| 66600 | 549 | 5.20 | 5.20 | 1460 | 160.94 | 145.00 | 0 | 600 |
| 9600 | 65 | 4.15 | 4.15 | 1480 | 177.34 | 232.10 | 0 | 6000 |
| 411000 | 830 | 3.25 | 3.25 | 1500 | 194.26 | 169.30 | 23 | 524400 |
| 23400 | 101 | 2.60 | 2.60 | 1520 | 211.66 | 190.00 | 0 | 4200 |
| 37200 | 119 | 2.25 | 2.25 | 1540 | 229.47 | 205.00 | 0 | 5400 |
| 4200 | 0 | 1.40 | 7.57 | 1560 | 247.62 | 246.00 | 0 | 1800 |
| 76800 | 106 | 1.45 | 1.45 | 1600 | 284.82 | 295.00 | 0 | 66000 |
| 70200 | 39 | 1.45 | 3.10 | 1640 | 322.89 | 316.90 | 6 | 30600 |
| 19800 | 14 | 0.65 | 0.42 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.