F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7401.50ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1225.24 | 6200 | 4.04 | 3.15 | 17 | 10375 |
| 750 | 0 | 1140.00 | 1032.44 | 6400 | 10.60 | 4.90 | 2 | 11250 |
| 2000 | 0 | 975.00 | 846.87 | 6600 | 24.39 | 5.10 | 2 | 625 |
| 1375 | 0 | 723.00 | 758.18 | 6700 | 11.30 | 11.30 | 145 | 38500 |
| 750 | 3 | 660.95 | 673.05 | 6800 | 49.93 | 377.55 | 0 | 0 |
| 2125 | 3 | 558.60 | 592.11 | 6900 | 26.75 | 26.75 | 84 | 86875 |
| 6875 | 12 | 475.95 | 475.95 | 7000 | 42.35 | 42.35 | 403 | 85500 |
| 3250 | 16 | 397.00 | 397.00 | 7100 | 63.35 | 63.35 | 128 | 27750 |
| 9000 | 1 | 382.90 | 380.03 | 7200 | 90.35 | 90.35 | 253 | 92125 |
| 33250 | 148 | 256.25 | 256.25 | 7300 | 126.55 | 126.55 | 539 | 84000 |
| 96250 | 1222 | 202.60 | 202.60 | 7400 | 171.15 | 171.15 | 1085 | 124000 |
| 137000 | 1822 | 155.70 | 155.70 | 7500 | 223.30 | 223.30 | 402 | 114875 |
| 85750 | 1115 | 117.90 | 117.90 | 7600 | 290.90 | 290.90 | 62 | 28375 |
| 68750 | 639 | 89.40 | 89.40 | 7700 | 359.40 | 359.40 | 20 | 32875 |
| 71000 | 771 | 68.35 | 68.35 | 7800 | 490.50 | 439.50 | 0 | 20500 |
| 25125 | 206 | 51.60 | 51.60 | 7900 | 565.70 | 453.05 | 2 | 500 |
| 125750 | 959 | 37.80 | 37.80 | 8000 | 594.80 | 594.80 | 6 | 8750 |
| 18750 | 52 | 27.85 | 27.85 | 8100 | 728.38 | 657.35 | 3 | 625 |
| 35500 | 131 | 21.10 | 21.10 | 8200 | 814.88 | 769.75 | 3 | 875 |
| 2125 | 27 | 16.30 | 32.03 | 8300 | 904.15 | 841.30 | 3 | 625 |
| 19250 | 37 | 12.80 | 12.80 | 8400 | 995.70 | 935.40 | 3 | 500 |
| 30250 | 98 | 9.85 | 9.85 | 8500 | 1089.12 | 1066.40 | 0 | 1000 |
| 0 | 0 | 133.40 | 12.87 | 8600 | 1184.04 | 1097.75 | 0 | 1125 |
| 7125 | 1 | 2.95 | 9.30 | 8700 | 1280.14 | 1215.00 | 0 | 125 |
| 4750 | 7 | 4.30 | 4.30 | 8800 | 1377.17 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.