F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying171.50WIPRO · archived level
Strikes25Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | 0.12 | 0.12 | 261 | 819000 |
| 192000 | 6 | 20.70 | 22.15 | 150 | 0.16 | 0.16 | 170 | 1596000 |
| 39000 | 0 | 23.25 | 17.46 | 155 | 0.34 | 0.34 | 233 | 588000 |
| 0 | 0 | 26.69 | 15.23 | 158 | 0.50 | 0.50 | 82 | 168000 |
| 876000 | 25 | 11.05 | 11.05 | 160 | 0.77 | 0.77 | 1252 | 3375000 |
| 153000 | 0 | 15.50 | 11.12 | 163 | 1.17 | 1.17 | 703 | 1224000 |
| 444000 | 144 | 7.07 | 7.07 | 165 | 1.79 | 1.79 | 1389 | 4086000 |
| 405000 | 5 | 5.44 | 5.44 | 168 | 2.63 | 2.63 | 854 | 1761000 |
| 3108000 | 1080 | 4.10 | 4.10 | 170 | 3.76 | 3.76 | 1649 | 4221000 |
| 1866000 | 1106 | 3.04 | 3.04 | 173 | 5.16 | 5.16 | 1064 | 1263000 |
| 6960000 | 2289 | 2.22 | 2.22 | 175 | 6.87 | 6.87 | 418 | 5601000 |
| 3177000 | 949 | 1.62 | 1.62 | 178 | 8.76 | 8.76 | 113 | 1965000 |
| 15099000 | 3557 | 1.18 | 1.18 | 180 | 10.85 | 10.85 | 169 | 9228000 |
| 3438000 | 804 | 0.89 | 0.89 | 183 | 12.00 | 12.11 | 7 | 1230000 |
| 7584000 | 1138 | 0.66 | 0.66 | 185 | 14.05 | 15.25 | 11 | 2562000 |
| 1263000 | 131 | 0.50 | 0.50 | 188 | 16.20 | 17.30 | 2 | 219000 |
| 10383000 | 1206 | 0.38 | 0.38 | 190 | 18.44 | 19.55 | 26 | 2520000 |
| 1002000 | 100 | 0.30 | 0.30 | 193 | 20.75 | 15.32 | 0 | 156000 |
| 3735000 | 555 | 0.23 | 0.23 | 195 | 23.11 | 22.95 | 0 | 723000 |
| 321000 | 8 | 0.17 | 0.17 | 198 | 25.51 | 17.98 | 0 | 6000 |
| 7911000 | 606 | 0.16 | 0.16 | 200 | 27.94 | 29.00 | 8 | 1758000 |
| 213000 | 2 | 0.12 | 0.07 | 203 | 30.39 | 21.25 | 0 | 3000 |
| 858000 | 48 | 0.12 | 0.12 | 205 | 32.86 | 33.00 | 0 | 390000 |
| 2220000 | 62 | 0.08 | 0.08 | 210 | 37.81 | 29.30 | 0 | 408000 |
| 756000 | 10 | 0.05 | 0.01 | 215 | 42.79 | 44.15 | 10 | 2631000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.