F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1144.80VOLTAS · archived level
Strikes27Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 338.35 | 188.92 | 960 | 0.91 | 6.00 | 0 | 0 |
| 4875 | 16 | 150.05 | 150.93 | 1000 | 1.95 | 1.95 | 69 | 33750 |
| 0 | 0 | 306.05 | 132.75 | 1020 | 4.54 | 3.00 | 1 | 375 |
| 750 | 0 | 131.60 | 115.34 | 1040 | 3.30 | 3.30 | 382 | 57000 |
| 25500 | 156 | 93.15 | 98.90 | 1060 | 4.90 | 4.90 | 630 | 66000 |
| 11250 | 0 | 100.05 | 83.66 | 1080 | 7.40 | 7.40 | 614 | 149250 |
| 45375 | 118 | 57.45 | 57.45 | 1100 | 11.65 | 11.65 | 2348 | 332250 |
| 34500 | 120 | 43.45 | 43.45 | 1120 | 17.25 | 17.25 | 1309 | 291000 |
| 159000 | 1152 | 31.60 | 31.60 | 1140 | 25.45 | 25.45 | 2384 | 322875 |
| 336375 | 2071 | 22.30 | 22.30 | 1160 | 36.20 | 36.20 | 1698 | 402375 |
| 296250 | 2226 | 15.35 | 15.35 | 1180 | 49.10 | 49.10 | 812 | 276750 |
| 692250 | 3032 | 10.60 | 10.60 | 1200 | 65.20 | 65.20 | 256 | 473625 |
| 441375 | 2029 | 7.35 | 7.35 | 1220 | 81.00 | 81.00 | 133 | 208125 |
| 713250 | 1708 | 5.15 | 5.15 | 1240 | 103.35 | 72.60 | 0 | 347250 |
| 729375 | 771 | 3.75 | 3.75 | 1260 | 117.65 | 117.65 | 59 | 418500 |
| 361500 | 432 | 2.80 | 2.80 | 1280 | 137.37 | 136.50 | 40 | 191625 |
| 1245750 | 1539 | 2.15 | 2.15 | 1300 | 156.50 | 156.50 | 34 | 222000 |
| 163500 | 179 | 1.75 | 1.75 | 1320 | 173.95 | 165.00 | 3 | 19500 |
| 155250 | 270 | 1.30 | 1.30 | 1340 | 192.89 | 152.20 | 0 | 25875 |
| 127500 | 153 | 1.25 | 1.25 | 1360 | 212.11 | 183.85 | 0 | 11625 |
| 32625 | 30 | 0.90 | 0.90 | 1380 | 231.55 | 136.00 | 0 | 6750 |
| 466500 | 292 | 0.85 | 0.85 | 1400 | 251.15 | 231.70 | 2 | 85875 |
| 17625 | 21 | 0.55 | 0.41 | 1420 | 270.86 | 185.00 | 0 | 2625 |
| 24000 | 17 | 0.70 | 0.26 | 1440 | 290.65 | 225.00 | 0 | 7875 |
| 4500 | 17 | 0.40 | 0.16 | 1460 | 310.48 | 220.00 | 0 | 1125 |
| 48375 | 27 | 0.25 | 0.25 | 1480 | 330.35 | 315.65 | 0 | 8250 |
| 93000 | 136 | 0.20 | 0.04 | 1520 | 368.90 | 368.90 | 41 | 50250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.