F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying271.99VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 12650 | 0 | 59.00 | 52.90 | 220 | 0.17 | 0.20 | 11 | 111550 |
| 3450 | 0 | 59.85 | 43.29 | 230 | 0.53 | 0.25 | 8 | 73600 |
| 1150 | 0 | 35.85 | 38.65 | 235 | 0.45 | 0.45 | 19 | 65550 |
| 119600 | 5 | 31.30 | 31.30 | 240 | 0.65 | 0.65 | 108 | 922300 |
| 64400 | 8 | 26.95 | 26.95 | 245 | 0.95 | 0.95 | 121 | 273700 |
| 269100 | 89 | 22.30 | 22.30 | 250 | 1.50 | 1.50 | 367 | 1124700 |
| 131100 | 39 | 18.45 | 18.45 | 255 | 2.30 | 2.30 | 360 | 540500 |
| 615250 | 282 | 14.65 | 14.65 | 260 | 3.55 | 3.55 | 1276 | 1271900 |
| 538200 | 423 | 11.30 | 11.30 | 265 | 5.25 | 5.25 | 942 | 2903750 |
| 3627100 | 3775 | 8.60 | 8.60 | 270 | 7.45 | 7.45 | 1912 | 2231000 |
| 2118300 | 3233 | 6.40 | 6.40 | 275 | 10.25 | 10.25 | 673 | 3356850 |
| 4733400 | 3523 | 4.70 | 4.70 | 280 | 13.50 | 13.50 | 373 | 2708250 |
| 1976850 | 1960 | 3.45 | 3.45 | 285 | 17.50 | 17.50 | 45 | 897000 |
| 6368700 | 4061 | 2.55 | 2.55 | 290 | 21.30 | 21.30 | 67 | 2003300 |
| 1044200 | 517 | 1.95 | 1.95 | 295 | 25.85 | 25.75 | 0 | 239200 |
| 9325350 | 4715 | 1.55 | 1.55 | 300 | 30.15 | 30.15 | 28 | 1205200 |
| 732550 | 236 | 1.20 | 1.20 | 305 | 34.14 | 31.75 | 0 | 103500 |
| 1208650 | 572 | 0.95 | 0.95 | 310 | 38.56 | 39.00 | 3 | 304750 |
| 540500 | 32 | 0.75 | 0.75 | 315 | 43.10 | 44.10 | 0 | 41400 |
| 1561700 | 256 | 0.55 | 0.55 | 320 | 47.76 | 49.60 | 2 | 193200 |
| 1213250 | 221 | 0.40 | 0.40 | 330 | 57.31 | 58.00 | 0 | 195500 |
| 128800 | 59 | 0.35 | 0.19 | 340 | 67.06 | 68.80 | 0 | 2300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.