F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying405.71VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 86.81 | 320 | 0.03 | 1.10 | 0 | 14025 |
| 0 | 0 | 173.10 | 67.12 | 340 | 0.27 | 0.25 | 0 | 28050 |
| 0 | 0 | 86.05 | 57.51 | 350 | 0.63 | 0.40 | 0 | 6375 |
| 14025 | 0 | 48.50 | 48.24 | 360 | 0.45 | 0.45 | 70 | 423300 |
| 45900 | 9 | 39.65 | 39.65 | 370 | 0.90 | 0.90 | 89 | 232050 |
| 100725 | 34 | 30.45 | 30.45 | 380 | 1.75 | 1.75 | 673 | 1443300 |
| 110925 | 43 | 21.50 | 24.25 | 390 | 3.25 | 3.25 | 411 | 1944375 |
| 1731450 | 365 | 14.90 | 14.90 | 400 | 6.00 | 6.00 | 498 | 2191725 |
| 1629450 | 1047 | 9.30 | 9.30 | 410 | 10.50 | 10.50 | 410 | 2896800 |
| 3322650 | 891 | 5.65 | 5.65 | 420 | 16.85 | 16.85 | 111 | 1879350 |
| 7479150 | 1027 | 3.55 | 3.55 | 430 | 24.80 | 24.80 | 41 | 2729775 |
| 4853925 | 849 | 2.20 | 2.20 | 440 | 36.81 | 33.20 | 7 | 1612875 |
| 6117450 | 668 | 1.40 | 1.40 | 450 | 45.29 | 41.90 | 0 | 1387200 |
| 2075700 | 354 | 1.00 | 1.00 | 460 | 54.27 | 51.55 | 0 | 386325 |
| 2346000 | 203 | 0.70 | 0.70 | 470 | 63.61 | 52.20 | 0 | 218025 |
| 814725 | 165 | 0.50 | 0.50 | 480 | 73.19 | 60.90 | 0 | 132600 |
| 339150 | 46 | 0.40 | 0.28 | 490 | 82.93 | 71.45 | 0 | 35700 |
| 1450950 | 57 | 0.30 | 0.30 | 500 | 92.77 | 82.00 | 0 | 207825 |
| 381225 | 4 | 0.15 | 0.15 | 520 | 112.59 | 94.40 | 0 | 61200 |
| 72675 | 0 | 0.25 | 0.01 | 540 | 132.49 | 131.65 | 3 | 72675 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.