F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2793.55TRENT · archived level
Strikes20Published for this date and expiry
TRENT option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 936.45 | 408.98 | 2400 | 7.41 | 17.00 | 0 | 0 |
| 2250 | 0 | 388.95 | 319.70 | 2500 | 4.20 | 4.20 | 171 | 66375 |
| 900 | 0 | 266.95 | 278.14 | 2550 | 6.20 | 6.20 | 221 | 20025 |
| 5400 | 0 | 225.95 | 239.17 | 2600 | 10.15 | 10.15 | 604 | 146700 |
| 900 | 0 | 258.00 | 203.10 | 2650 | 16.25 | 16.25 | 288 | 18225 |
| 61650 | 228 | 137.35 | 137.35 | 2700 | 25.95 | 25.95 | 781 | 128700 |
| 53100 | 510 | 100.15 | 100.15 | 2750 | 40.90 | 40.90 | 1209 | 110475 |
| 397125 | 3095 | 71.40 | 71.40 | 2800 | 61.80 | 61.80 | 1886 | 238950 |
| 207225 | 1476 | 49.45 | 49.45 | 2850 | 89.50 | 89.50 | 456 | 99675 |
| 630675 | 1817 | 33.85 | 33.85 | 2900 | 123.50 | 123.50 | 315 | 276750 |
| 312525 | 1228 | 22.60 | 22.60 | 2950 | 162.45 | 162.45 | 16 | 141075 |
| 1102050 | 2965 | 15.45 | 15.45 | 3000 | 203.05 | 203.05 | 58 | 278550 |
| 124650 | 1547 | 11.00 | 11.00 | 3050 | 280.34 | 251.60 | 0 | 18225 |
| 374850 | 652 | 7.65 | 7.65 | 3100 | 321.75 | 289.65 | 0 | 63675 |
| 900 | 0 | 95.00 | 19.06 | 3150 | 364.98 | 347.35 | 0 | 4950 |
| 517725 | 514 | 4.45 | 4.45 | 3200 | 409.73 | 334.00 | 0 | 47250 |
| 36900 | 8 | 3.00 | 10.11 | 3250 | 455.70 | 350.50 | 0 | 900 |
| 75150 | 150 | 2.85 | 2.85 | 3300 | 502.65 | 397.00 | 0 | 18450 |
| 3600 | 1 | 1.50 | 3.56 | 3400 | 598.64 | 500.00 | 0 | 8325 |
| 164700 | 208 | 1.50 | 1.50 | 3500 | 696.42 | 593.00 | 0 | 12375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.