F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying306.45TMPV · archived level
Strikes30Published for this date and expiry
TMPV option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 106.85 | 57.37 | 250 | 0.15 | 0.15 | 13 | 35200 |
| 3200 | 0 | 59.50 | 47.61 | 260 | 0.25 | 0.25 | 446 | 158400 |
| 0 | 0 | 64.15 | 42.83 | 265 | 0.50 | 2.00 | 0 | 0 |
| 1600 | 0 | 66.00 | 38.17 | 270 | 0.30 | 0.30 | 66 | 284800 |
| 3200 | 0 | 39.60 | 33.67 | 275 | 1.30 | 0.40 | 0 | 54400 |
| 75200 | 16 | 26.45 | 29.35 | 280 | 0.75 | 0.75 | 531 | 1424000 |
| 70400 | 10 | 21.60 | 25.28 | 285 | 1.05 | 1.05 | 1030 | 878400 |
| 192000 | 47 | 18.30 | 18.30 | 290 | 1.70 | 1.70 | 2077 | 3464000 |
| 236800 | 213 | 13.95 | 13.95 | 295 | 2.75 | 2.75 | 1440 | 2161600 |
| 1734400 | 1992 | 10.60 | 10.60 | 300 | 4.25 | 4.25 | 2794 | 3289600 |
| 1376000 | 3577 | 7.75 | 7.75 | 305 | 6.35 | 6.35 | 2113 | 1880000 |
| 4080000 | 4525 | 5.50 | 5.50 | 310 | 9.05 | 9.05 | 1528 | 3776000 |
| 3340800 | 2857 | 3.85 | 3.85 | 315 | 12.35 | 12.35 | 533 | 2496000 |
| 7036800 | 4329 | 2.70 | 2.70 | 320 | 16.30 | 16.30 | 256 | 4268800 |
| 3308800 | 2160 | 1.85 | 1.85 | 325 | 20.30 | 20.30 | 52 | 1521600 |
| 6620800 | 3473 | 1.35 | 1.35 | 330 | 25.88 | 24.90 | 68 | 2140800 |
| 1278400 | 852 | 0.95 | 0.95 | 335 | 29.98 | 29.10 | 16 | 222400 |
| 3334400 | 1139 | 0.70 | 0.70 | 340 | 34.10 | 34.10 | 14 | 1310400 |
| 2403200 | 306 | 0.55 | 0.55 | 345 | 38.73 | 32.10 | 0 | 118400 |
| 6078400 | 1736 | 0.45 | 0.45 | 350 | 43.33 | 44.75 | 6 | 1403200 |
| 451200 | 83 | 0.35 | 0.66 | 355 | 48.02 | 41.75 | 0 | 40000 |
| 3334400 | 690 | 0.30 | 0.30 | 360 | 52.80 | 55.00 | 1 | 425600 |
| 190400 | 42 | 0.25 | 0.25 | 365 | 57.64 | 44.25 | 0 | 25600 |
| 1904000 | 82 | 0.20 | 0.20 | 370 | 62.52 | 52.50 | 0 | 224000 |
| 356800 | 0 | 0.20 | 0.14 | 375 | 67.43 | 57.90 | 0 | 12800 |
| 1928000 | 164 | 0.15 | 0.15 | 380 | 72.37 | 71.80 | 0 | 484800 |
| 9600 | 3 | 0.15 | 0.06 | 385 | 77.32 | 60.50 | 0 | 1600 |
| 321600 | 58 | 0.15 | 0.04 | 390 | 82.28 | 73.20 | 0 | 169600 |
| 1512000 | 96 | 0.10 | 0.10 | 400 | 92.23 | 91.60 | 0 | 838400 |
| 1003200 | 48 | 0.10 | 0.01 | 410 | 102.18 | 104.00 | 68 | 915200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.