F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4987.03TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 702.59 | 4300 | 1.18 | 2.25 | 31 | 28525 |
| 13300 | 1 | 615.00 | 604.87 | 4400 | 3.13 | 2.45 | 46 | 21525 |
| 525 | 0 | 590.60 | 556.77 | 4450 | 4.86 | 2.30 | 0 | 350 |
| 66500 | 14 | 518.00 | 509.42 | 4500 | 3.50 | 3.50 | 173 | 98875 |
| 3850 | 0 | 590.70 | 463.06 | 4550 | 10.82 | 3.95 | 2 | 7700 |
| 22400 | 3 | 422.35 | 417.94 | 4600 | 5.70 | 5.70 | 377 | 85225 |
| 3500 | 0 | 457.35 | 374.33 | 4650 | 21.76 | 5.40 | 5 | 1575 |
| 79275 | 16 | 314.35 | 314.35 | 4700 | 9.10 | 9.10 | 386 | 256200 |
| 22050 | 0 | 379.10 | 292.83 | 4750 | 39.93 | 35.85 | 0 | 350 |
| 154525 | 87 | 227.30 | 227.30 | 4800 | 16.45 | 16.45 | 1173 | 428925 |
| 10500 | 0 | 311.15 | 220.74 | 4850 | 24.55 | 24.55 | 242 | 79625 |
| 175700 | 334 | 148.95 | 148.95 | 4900 | 36.00 | 36.00 | 710 | 262150 |
| 62475 | 538 | 116.75 | 116.75 | 4950 | 52.55 | 52.55 | 739 | 114450 |
| 341600 | 3488 | 88.45 | 88.45 | 5000 | 74.45 | 74.45 | 1757 | 328125 |
| 166425 | 1821 | 65.20 | 65.20 | 5050 | 100.80 | 100.80 | 315 | 67025 |
| 407575 | 1560 | 47.35 | 47.35 | 5100 | 132.45 | 132.45 | 218 | 163275 |
| 191800 | 775 | 34.25 | 34.25 | 5150 | 169.65 | 169.65 | 48 | 54775 |
| 450975 | 966 | 23.55 | 23.55 | 5200 | 211.65 | 211.65 | 30 | 66150 |
| 61250 | 364 | 16.50 | 16.50 | 5250 | 291.99 | 206.40 | 0 | 39200 |
| 228025 | 692 | 11.40 | 11.40 | 5300 | 301.35 | 301.35 | 9 | 17675 |
| 66150 | 161 | 7.90 | 7.90 | 5350 | 373.23 | 339.85 | 5 | 525 |
| 297675 | 172 | 5.40 | 5.40 | 5400 | 416.41 | 390.00 | 1 | 10325 |
| 0 | 0 | 63.25 | 16.22 | 5450 | 460.97 | 606.75 | 0 | 0 |
| 89250 | 47 | 3.45 | 3.45 | 5500 | 506.68 | 492.20 | 0 | 12250 |
| 7175 | 4 | 2.85 | 8.91 | 5550 | 553.33 | 461.35 | 0 | 1575 |
| 109025 | 72 | 2.60 | 2.60 | 5600 | 600.74 | 580.00 | 0 | 700 |
| 30975 | 18 | 1.70 | 1.70 | 5700 | 697.24 | 606.80 | 0 | 350 |
| 0 | 0 | 11.80 | 1.63 | 5800 | 795.21 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.