F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying184.15TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 0 | 27.80 | 29.71 | 155 | 0.05 | 0.09 | 12 | 96250 |
| 217250 | 0 | 25.87 | 24.83 | 160 | 0.11 | 0.11 | 56 | 1028500 |
| 2750 | 0 | 24.09 | 22.44 | 163 | 0.13 | 0.13 | 11 | 569250 |
| 8250 | 0 | 19.05 | 20.10 | 165 | 0.21 | 0.21 | 279 | 2758250 |
| 236500 | 0 | 22.47 | 17.83 | 168 | 0.30 | 0.30 | 81 | 547250 |
| 640750 | 59 | 15.53 | 15.65 | 170 | 0.47 | 0.47 | 591 | 5205750 |
| 591250 | 0 | 14.24 | 13.58 | 173 | 0.68 | 0.68 | 522 | 1828750 |
| 1595000 | 73 | 11.21 | 11.21 | 175 | 1.01 | 1.01 | 1345 | 3973750 |
| 1182500 | 90 | 9.28 | 9.84 | 178 | 1.47 | 1.47 | 878 | 5725500 |
| 3641000 | 934 | 7.42 | 7.42 | 180 | 2.13 | 2.13 | 3408 | 8225250 |
| 2477750 | 1198 | 5.80 | 5.80 | 183 | 3.01 | 3.01 | 2042 | 2211000 |
| 14583250 | 6181 | 4.46 | 4.46 | 185 | 4.19 | 4.19 | 4298 | 10450000 |
| 6256250 | 4297 | 3.37 | 3.37 | 188 | 5.62 | 5.62 | 1698 | 4023250 |
| 30610250 | 10115 | 2.55 | 2.55 | 190 | 7.19 | 7.19 | 1404 | 8607500 |
| 2879250 | 3747 | 1.91 | 1.91 | 193 | 9.07 | 9.07 | 510 | 1498750 |
| 7119750 | 5494 | 1.40 | 1.40 | 195 | 11.03 | 11.03 | 72 | 2763750 |
| 6099500 | 1010 | 1.06 | 1.06 | 198 | 14.21 | 12.57 | 0 | 261250 |
| 16401000 | 3535 | 0.81 | 0.81 | 200 | 15.47 | 15.47 | 77 | 4719000 |
| 1045000 | 513 | 0.61 | 0.61 | 203 | 18.49 | 13.03 | 0 | 110000 |
| 8261000 | 1211 | 0.49 | 0.49 | 205 | 20.75 | 15.20 | 0 | 319000 |
| 2255000 | 306 | 0.39 | 0.39 | 208 | 23.07 | 19.97 | 0 | 57750 |
| 5926250 | 628 | 0.28 | 0.28 | 210 | 25.43 | 25.55 | 13 | 4034250 |
| 1691250 | 127 | 0.17 | 0.17 | 215 | 30.26 | 29.15 | 0 | 283250 |
| 1402500 | 239 | 0.12 | 0.12 | 220 | 34.46 | 34.46 | 2 | 803000 |
| 841500 | 73 | 0.09 | 0.02 | 225 | 40.12 | 37.52 | 31 | 709500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.