F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying365.56TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 76.53 | 290 | — | 0.45 | 0 | 0 |
| 0 | 0 | 90.85 | 66.57 | 300 | 0.01 | 0.05 | 10 | 156600 |
| 0 | 0 | 70.30 | 61.60 | 305 | 0.02 | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 56.65 | 310 | 0.05 | 0.05 | 14 | 345100 |
| 2900 | 0 | 44.15 | 51.72 | 315 | 0.10 | 0.25 | 0 | 1450 |
| 18850 | 0 | 42.70 | 46.83 | 320 | 0.15 | 0.15 | 26 | 333500 |
| 0 | 0 | 52.20 | 42.00 | 325 | 0.20 | 0.20 | 23 | 182700 |
| 104400 | 13 | 34.95 | 37.28 | 330 | 0.25 | 0.25 | 128 | 771400 |
| 27550 | 0 | 29.55 | 32.70 | 335 | 0.35 | 0.35 | 59 | 408900 |
| 224750 | 2 | 26.80 | 26.80 | 340 | 0.55 | 0.55 | 228 | 917850 |
| 294350 | 0 | 22.80 | 24.14 | 345 | 0.85 | 0.85 | 183 | 1009200 |
| 1590650 | 183 | 17.40 | 17.40 | 350 | 1.40 | 1.40 | 647 | 2801400 |
| 1950250 | 92 | 13.35 | 13.35 | 355 | 2.40 | 2.40 | 591 | 2862300 |
| 2209800 | 650 | 9.85 | 9.85 | 360 | 3.65 | 3.65 | 2136 | 4837200 |
| 2359150 | 1489 | 6.95 | 6.95 | 365 | 5.90 | 5.90 | 846 | 1990850 |
| 3703300 | 1576 | 4.80 | 4.80 | 370 | 8.70 | 8.70 | 281 | 2585350 |
| 2466450 | 841 | 3.25 | 3.25 | 375 | 12.15 | 12.15 | 53 | 1436950 |
| 4133950 | 1471 | 2.30 | 2.30 | 380 | 16.15 | 16.15 | 25 | 2347550 |
| 3191450 | 388 | 1.60 | 1.60 | 385 | 21.73 | 19.70 | 0 | 224750 |
| 1744350 | 625 | 1.15 | 1.15 | 390 | 25.00 | 25.00 | 3 | 346550 |
| 711950 | 224 | 0.85 | 0.85 | 395 | 29.94 | 29.30 | 0 | 127600 |
| 6549650 | 1048 | 0.70 | 0.70 | 400 | 33.85 | 33.85 | 8 | 1255700 |
| 237800 | 24 | 0.50 | 0.50 | 405 | 38.94 | 39.20 | 1 | 7250 |
| 946850 | 175 | 0.40 | 0.40 | 410 | 43.63 | 57.70 | 0 | 187050 |
| 149350 | 6 | 0.30 | 0.30 | 415 | 48.42 | 38.00 | 0 | 15950 |
| 314650 | 31 | 0.25 | 0.25 | 420 | 53.27 | 50.00 | 0 | 707600 |
| 2900 | 0 | 1.95 | 0.15 | 425 | 58.16 | 57.70 | 0 | 14500 |
| 265350 | 6 | 0.20 | 0.09 | 430 | 63.09 | 62.20 | 6 | 321900 |
| 1674750 | 0 | 0.10 | 0.03 | 440 | 73.00 | 72.00 | 8 | 2301150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.