F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying22455.06SOLARINDS · archived level
Strikes35Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 7006.90 | 15500 | 0.03 | 8.50 | 0 | 1000 |
| 850 | 0 | 3825.00 | 6508.65 | 16000 | 10.50 | 10.50 | 87 | 3550 |
| 250 | 0 | 4138.35 | 6259.58 | 16250 | 0.20 | 9.00 | 1 | 100 |
| — | — | — | — | 16500 | 9.00 | 9.00 | 20 | 750 |
| 50 | 0 | 4950.00 | 5512.97 | 17000 | 8.40 | 8.40 | 283 | 5050 |
| — | — | — | — | 17250 | 1.80 | 11.85 | 0 | 350 |
| 200 | 0 | 2420.00 | 5016.48 | 17500 | 11.10 | 11.10 | 25 | 1400 |
| — | — | — | — | 17750 | 4.63 | 176.55 | 0 | 100 |
| 1050 | 3 | 4350.00 | 4522.39 | 18000 | 15.90 | 15.90 | 2079 | 27250 |
| 50 | 0 | 2172.70 | 4276.88 | 18250 | 10.82 | 23.50 | 5 | 800 |
| 550 | 0 | 3470.00 | 4032.90 | 18500 | 22.35 | 22.35 | 308 | 16550 |
| 250 | 0 | 2693.75 | 3790.90 | 18750 | 23.55 | 23.55 | 7 | 3950 |
| 9950 | 29 | 3527.00 | 3551.44 | 19000 | 34.05 | 34.05 | 810 | 45950 |
| 3950 | 0 | 2357.80 | 3315.16 | 19250 | 45.75 | 40.45 | 28 | 4850 |
| 5950 | 1 | 3049.75 | 3082.79 | 19500 | 45.50 | 45.50 | 569 | 33950 |
| 5100 | 6 | 2727.00 | 2855.11 | 19750 | 55.10 | 55.10 | 99 | 14100 |
| 55250 | 176 | 2590.85 | 2590.85 | 20000 | 69.20 | 69.20 | 3963 | 118550 |
| 11750 | 6 | 2322.30 | 2322.30 | 20250 | 86.00 | 86.00 | 744 | 17450 |
| 27250 | 189 | 2113.65 | 2113.65 | 20500 | 111.40 | 111.40 | 1584 | 61350 |
| 4750 | 1 | 1827.65 | 2008.32 | 20750 | 143.20 | 143.20 | 378 | 8950 |
| 34750 | 1170 | 1643.00 | 1643.00 | 21000 | 181.55 | 181.55 | 3668 | 70250 |
| 8350 | 48 | 1480.35 | 1480.35 | 21250 | 228.65 | 228.65 | 1584 | 24450 |
| 44750 | 802 | 1238.80 | 1238.80 | 21500 | 289.70 | 289.70 | 2717 | 59350 |
| 18900 | 791 | 1083.95 | 1083.95 | 21750 | 367.60 | 367.60 | 1021 | 21500 |
| 115050 | 6043 | 911.85 | 911.85 | 22000 | 455.10 | 455.10 | 4319 | 63650 |
| 16100 | 3024 | 773.75 | 773.75 | 22250 | 561.55 | 561.55 | 1890 | 23450 |
| 85650 | 8976 | 645.65 | 645.65 | 22500 | 683.50 | 683.50 | 1935 | 25250 |
| 9400 | 1513 | 535.30 | 535.30 | 22750 | 788.00 | 788.00 | 44 | 850 |
| 80000 | 7703 | 440.35 | 440.35 | 23000 | 964.20 | 964.20 | 155 | 3250 |
| 9000 | 905 | 359.40 | 359.40 | 23250 | 1291.49 | 4899.90 | 0 | 0 |
| 32450 | 3292 | 297.30 | 297.30 | 23500 | 1457.16 | 4459.65 | 0 | 0 |
| 13850 | 2096 | 239.50 | 239.50 | 23750 | 1632.49 | 5224.35 | 0 | 0 |
| 36450 | 4102 | 193.60 | 193.60 | 24000 | 1817.93 | 1727.55 | 2 | 150 |
| 20850 | 1659 | 155.50 | 155.50 | 24250 | 2009.94 | 3945.90 | 0 | 0 |
| 40600 | 7953 | 126.95 | 126.95 | 24500 | 2210.25 | 6069.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.