F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3951.29SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 763.03 | 3200 | 1.04 | 2.45 | 0 | 3325 |
| — | — | — | — | 3300 | 2.74 | 3.45 | 79 | 18550 |
| 175 | 0 | 520.00 | 569.06 | 3400 | 4.60 | 4.60 | 28 | 2800 |
| — | — | — | — | 3450 | 9.40 | 11.60 | 0 | 1050 |
| 875 | 0 | 500.00 | 476.45 | 3500 | 13.46 | 6.55 | 35 | 37275 |
| 6475 | 0 | 560.65 | 431.98 | 3550 | — | — | — | — |
| 2100 | 0 | 367.25 | 389.07 | 3600 | 11.00 | 11.00 | 241 | 25900 |
| 875 | 0 | 441.10 | 347.96 | 3650 | 14.95 | 14.95 | 119 | 17500 |
| 1925 | 0 | 288.00 | 308.91 | 3700 | 20.95 | 20.95 | 344 | 60900 |
| 1225 | 0 | 240.00 | 272.08 | 3750 | 58.25 | 29.80 | 126 | 25550 |
| 10500 | 4 | 209.15 | 237.79 | 3800 | 42.35 | 42.35 | 163 | 66150 |
| 4725 | 1 | 192.00 | 206.11 | 3850 | 56.85 | 56.85 | 25 | 20475 |
| 25375 | 442 | 128.05 | 128.05 | 3900 | 76.15 | 76.15 | 494 | 182700 |
| 36400 | 930 | 103.85 | 103.85 | 3950 | 102.60 | 102.60 | 535 | 42350 |
| 253750 | 2273 | 81.80 | 81.80 | 4000 | 129.35 | 129.35 | 277 | 269150 |
| 62825 | 566 | 64.50 | 64.50 | 4050 | 191.94 | 158.05 | 10 | 42350 |
| 416850 | 1637 | 52.50 | 52.50 | 4100 | 223.60 | 186.60 | 7 | 146650 |
| 61950 | 146 | 41.30 | 41.30 | 4150 | 257.71 | 240.00 | 0 | 17500 |
| 337400 | 851 | 32.95 | 32.95 | 4200 | 294.25 | 287.00 | 0 | 19600 |
| 46375 | 96 | 25.35 | 25.35 | 4250 | 332.56 | 236.00 | 0 | 700 |
| 135800 | 540 | 20.70 | 20.70 | 4300 | 372.83 | 297.00 | 0 | 1050 |
| 26775 | 54 | 15.55 | 15.55 | 4350 | 414.74 | 370.75 | 0 | 1050 |
| 57750 | 273 | 13.10 | 13.10 | 4400 | 458.06 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 18.77 | 4450 | 502.61 | 768.15 | 0 | 0 |
| 89075 | 221 | 8.50 | 8.50 | 4500 | 548.19 | 591.25 | 0 | 700 |
| 32725 | 85 | 5.70 | 5.70 | 4600 | 641.81 | 983.60 | 0 | 0 |
| 20825 | 6 | 4.40 | 4.40 | 4650 | — | — | — | — |
| 27650 | 7 | 3.60 | 3.60 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.