F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1029.00SHRIRAMFIN · archived level
Strikes21Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14850 | 0 | 159.75 | 154.40 | 880 | 2.46 | 23.90 | 0 | 0 |
| 5775 | 3 | 135.90 | 136.08 | 900 | 1.05 | 1.05 | 160 | 88275 |
| 5775 | 0 | 176.25 | 118.51 | 920 | 1.70 | 1.70 | 50 | 114675 |
| 825 | 0 | 191.00 | 101.88 | 940 | 2.75 | 2.75 | 358 | 206250 |
| 1650 | 1 | 79.00 | 86.42 | 960 | 4.60 | 4.60 | 380 | 293700 |
| 5775 | 0 | 73.00 | 72.17 | 980 | 7.65 | 7.65 | 722 | 468600 |
| 349800 | 216 | 47.70 | 47.70 | 1000 | 12.60 | 12.60 | 1274 | 1338975 |
| 346500 | 851 | 34.65 | 34.65 | 1020 | 19.40 | 19.40 | 2387 | 683100 |
| 1019700 | 2358 | 24.20 | 24.20 | 1040 | 28.85 | 28.85 | 1352 | 957000 |
| 1833150 | 2136 | 16.25 | 16.25 | 1060 | 41.10 | 41.10 | 588 | 1810875 |
| 1178925 | 930 | 11.20 | 11.20 | 1080 | 56.20 | 56.20 | 33 | 543675 |
| 2326500 | 1820 | 7.60 | 7.60 | 1100 | 73.10 | 73.10 | 268 | 1115400 |
| 1357125 | 1078 | 5.30 | 5.30 | 1120 | 90.55 | 90.55 | 11 | 331650 |
| 1693725 | 567 | 3.65 | 3.65 | 1140 | 116.92 | 110.20 | 33 | 310200 |
| 1775400 | 494 | 2.70 | 2.70 | 1160 | 134.18 | 107.00 | 0 | 132000 |
| 452100 | 206 | 2.00 | 2.00 | 1180 | 152.09 | 104.20 | 0 | 23100 |
| 1150875 | 344 | 1.55 | 1.55 | 1200 | 170.53 | 162.00 | 0 | 246675 |
| 139425 | 54 | 1.05 | 2.45 | 1220 | 189.37 | 176.00 | 0 | 1650 |
| 380325 | 130 | 0.95 | 0.95 | 1240 | 208.53 | 183.00 | 0 | 11550 |
| 233475 | 17 | 0.55 | 0.75 | 1280 | 247.47 | 232.75 | 0 | 11550 |
| 82500 | 8 | 0.50 | 0.32 | 1320 | 286.90 | 274.50 | 0 | 4950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.