F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1294.90RELIANCE · archived level
Strikes39Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31500 | 8 | 214.00 | 214.00 | 1080 | 0.50 | 0.50 | 142 | 212500 |
| 130500 | 4 | 198.00 | 198.65 | 1100 | 0.55 | 0.55 | 151 | 497500 |
| 2000 | 0 | 200.00 | 178.82 | 1120 | 0.55 | 0.55 | 80 | 113500 |
| 0 | 0 | 182.55 | 159.13 | 1140 | 0.70 | 0.70 | 119 | 117500 |
| 7000 | 2 | 138.80 | 139.69 | 1160 | 0.90 | 0.90 | 196 | 285500 |
| 0 | 1 | 125.00 | 130.12 | 1170 | 0.95 | 0.95 | 278 | 149500 |
| 0 | 0 | 150.55 | 120.68 | 1180 | 1.10 | 1.10 | 589 | 666000 |
| 500 | 0 | 122.00 | 111.41 | 1190 | 1.35 | 1.35 | 246 | 278500 |
| 538000 | 149 | 96.50 | 96.50 | 1200 | 1.70 | 1.70 | 2608 | 2333000 |
| 123500 | 5 | 99.70 | 93.52 | 1210 | 2.10 | 2.10 | 795 | 373000 |
| 147500 | 0 | 104.35 | 84.97 | 1220 | 2.80 | 2.80 | 1160 | 729500 |
| 218500 | 0 | 93.00 | 76.75 | 1230 | 3.70 | 3.70 | 1742 | 716500 |
| 176000 | 56 | 61.00 | 61.00 | 1240 | 4.90 | 4.90 | 3676 | 1732500 |
| 621000 | 539 | 51.60 | 51.60 | 1250 | 6.70 | 6.70 | 8358 | 1998500 |
| 499500 | 494 | 44.00 | 44.00 | 1260 | 8.80 | 8.80 | 6448 | 1993500 |
| 455500 | 606 | 36.65 | 36.65 | 1270 | 11.75 | 11.75 | 6384 | 1373500 |
| 1260000 | 3567 | 30.40 | 30.40 | 1280 | 15.35 | 15.35 | 7817 | 2155000 |
| 1278000 | 8227 | 24.65 | 24.65 | 1290 | 19.55 | 19.55 | 8809 | 1324500 |
| 9097000 | 25802 | 19.80 | 19.80 | 1300 | 24.55 | 24.55 | 14735 | 5734000 |
| 4199000 | 11874 | 15.60 | 15.60 | 1310 | 30.55 | 30.55 | 7197 | 2486500 |
| 8470000 | 17368 | 12.20 | 12.20 | 1320 | 36.85 | 36.85 | 6138 | 4551500 |
| 5835500 | 9861 | 9.55 | 9.55 | 1330 | 44.20 | 44.20 | 2410 | 2003000 |
| 8227000 | 11188 | 7.50 | 7.50 | 1340 | 52.05 | 52.05 | 790 | 2276500 |
| 5656500 | 19792 | 5.85 | 5.85 | 1350 | 60.35 | 60.35 | 309 | 2068000 |
| 3085500 | 7473 | 4.55 | 4.55 | 1360 | 69.25 | 69.25 | 283 | 655000 |
| 1237000 | 4153 | 3.60 | 3.60 | 1370 | 78.15 | 78.15 | 54 | 239500 |
| 1407500 | 4180 | 2.90 | 2.90 | 1380 | 87.65 | 87.65 | 40 | 202000 |
| 964000 | 2340 | 2.35 | 2.35 | 1390 | 95.98 | 79.65 | 0 | 107500 |
| 7400000 | 6619 | 2.00 | 2.00 | 1400 | 105.50 | 105.50 | 89 | 1233000 |
| 837500 | 1414 | 1.60 | 1.60 | 1410 | 113.81 | 91.50 | 0 | 58500 |
| 1288000 | 1756 | 1.35 | 1.35 | 1420 | 123.02 | 93.00 | 0 | 197500 |
| 843500 | 381 | 1.10 | 1.10 | 1430 | 132.37 | 132.50 | 2 | 11500 |
| 991500 | 1124 | 1.00 | 1.00 | 1440 | 141.85 | 134.70 | 2 | 45500 |
| 996000 | 1189 | 0.90 | 0.90 | 1450 | 151.44 | 147.50 | 1 | 263000 |
| 521000 | 716 | 0.75 | 0.75 | 1460 | 161.11 | 152.00 | 2 | 79500 |
| 1421000 | 612 | 0.70 | 0.70 | 1480 | 180.64 | 141.25 | 0 | 35000 |
| 2133500 | 1802 | 0.60 | 0.60 | 1500 | 205.00 | 205.00 | 18 | 1703500 |
| 272500 | 474 | 0.45 | 0.45 | 1520 | 220.15 | 221.00 | 2 | 266500 |
| 286000 | 224 | 0.35 | 0.35 | 1540 | 242.95 | 242.95 | 36 | 2139500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.